Free Trial

Apellis Pharmaceuticals (APLS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free APLS Stock Alerts
$49.80
+1.08 (+2.22%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apellis Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-12.04%
3 Month
Performance
-26.76%
6 Month
Performance
-0.49%
Year-To-Date
Performance
-18.61%
1 Year
Performance
-45.12%
Receive APLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

APLS Stock Chart for Wednesday, April, 24, 2024

APLS Chart by TradingView

Apellis Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$47.64$48.72
+2.27%		$50.00$47.971.18 million shs$5.87 billion
04/22/2024$47.53$47.64
+0.23%		$48.42$46.63784,470 shs$5.74 billion
04/19/2024$47.51$47.53
+0.04%		$48.19$46.531.18 million shs$5.73 billion
04/18/2024$48.03$47.51
-1.08%		$48.83$46.401.84 million shs$5.73 billion
04/17/2024$51.82$48.03
-7.31%		$52.44$47.961.68 million shs$5.79 billion
04/16/2024$51.50$51.82
+0.62%		$53.05$50.701.01 million shs$6.25 billion
04/15/2024$51.79$51.50
-0.56%		$53.04$50.302.62 million shs$6.21 billion
04/12/2024$55.73$51.79
-7.07%		$55.60$50.082.00 million shs$6.24 billion
04/11/2024$56.84$55.73
-1.95%		$57.73$55.221.05 million shs$6.72 billion
04/10/2024$55.12$56.84
+3.12%		$57.03$53.71780,314 shs$6.85 billion
04/09/2024$53.81$55.12
+2.43%		$55.32$53.45852,405 shs$6.65 billion
04/08/2024$55.91$53.81
-3.76%		$55.99$53.76808,979 shs$6.49 billion
04/05/2024$56.05$55.91
-0.25%		$56.13$54.44695,017 shs$6.74 billion
04/04/2024$56.95$56.05
-1.58%		$58.12$55.92751,449 shs$6.76 billion
04/03/2024$55.70$56.95
+2.24%		$57.49$55.131.08 million shs$6.87 billion
04/02/2024$59.71$55.70
-6.72%		$58.51$54.421.16 million shs$6.72 billion
04/01/2024$58.78$59.71
+1.58%		$59.91$57.56958,140 shs$7.20 billion
03/29/2024$58.78$58.78$58.96$56.821.25 million shs$7.09 billion
03/28/2024$58.49$58.78
+0.50%		$58.96$56.821.24 million shs$7.09 billion
03/27/2024$59.00$58.49
-0.86%		$59.36$57.661.04 million shs$7.05 billion
03/26/2024$55.53$59.00
+6.25%		$59.07$55.881.21 million shs$7.11 billion
03/25/2024$55.39$55.53
+0.25%		$56.71$55.15738,337 shs$6.70 billion
03/22/2024$56.61$55.39
-2.16%		$57.00$55.21829,458 shs$6.68 billion
03/21/2024$55.52$56.61
+1.96%		$57.29$55.631.17 million shs$6.83 billion
03/20/2024$56.92$55.52
-2.46%		$56.34$53.191.56 million shs$6.69 billion
03/19/2024$56.26$56.92
+1.17%		$57.69$55.751.08 million shs$6.86 billion
03/18/2024$56.74$56.26
-0.85%		$57.48$55.97975,358 shs$6.78 billion
03/15/2024$56.48$56.74
+0.46%		$57.01$55.451.06 million shs$6.84 billion
03/14/2024$57.36$56.48
-1.53%		$57.17$55.171.55 million shs$6.81 billion
03/13/2024$58.50$57.36
-1.95%		$59.54$56.861.13 million shs$6.92 billion
03/12/2024$60.69$58.50
-3.61%		$60.64$57.891.64 million shs$7.05 billion
03/11/2024$61.63$60.69
-1.53%		$63.07$60.31610,007 shs$7.32 billion
03/08/2024$62.44$61.63
-1.30%		$63.40$61.30627,217 shs$7.43 billion
03/07/2024$60.94$62.44
+2.46%		$62.58$60.261.60 million shs$7.53 billion
03/06/2024$62.47$60.94
-2.45%		$64.31$60.241.70 million shs$7.35 billion
03/05/2024$64.63$62.47
-3.34%		$64.58$60.761.32 million shs$7.53 billion
03/04/2024$63.89$64.63
+1.16%		$66.00$61.811.53 million shs$7.79 billion
03/01/2024$61.97$63.89
+3.10%		$65.74$61.582.80 million shs$7.70 billion
02/29/2024$64.05$61.97
-3.25%		$65.73$60.982.02 million shs$7.34 billion
02/28/2024$69.35$64.05
-7.64%		$70.45$63.522.00 million shs$7.59 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$71.73$69.35
-3.32%		$70.84$66.292.92 million shs$8.22 billion
02/26/2024$68.47$71.73
+4.76%		$71.89$68.081.60 million shs$8.50 billion
02/23/2024$67.59$68.47
+1.30%		$68.73$67.03771,226 shs$8.11 billion
02/22/2024$66.89$67.59
+1.05%		$68.17$66.90793,711 shs$8.01 billion
02/21/2024$67.85$66.89
-1.41%		$67.89$66.30936,502 shs$7.93 billion
02/20/2024$68.78$67.85
-1.35%		$69.80$67.25854,143 shs$8.04 billion
02/19/2024$68.78$68.78$69.20$67.10991,800 shs$8.15 billion
02/16/2024$67.58$68.78
+1.78%		$69.20$67.10991,051 shs$8.15 billion
02/15/2024$67.39$67.58
+0.28%		$68.65$67.021.03 million shs$8.01 billion
02/14/2024$66.17$67.39
+1.84%		$68.24$66.241.19 million shs$7.99 billion
02/13/2024$67.75$66.17
-2.33%		$67.54$64.511.32 million shs$7.84 billion
02/12/2024$68.56$67.75
-1.18%		$69.00$66.941.30 million shs$8.03 billion
02/09/2024$68.12$68.56
+0.65%		$69.40$68.112.59 million shs$8.12 billion
02/08/2024$66.70$68.12
+2.13%		$68.64$66.792.62 million shs$8.07 billion
02/07/2024$67.31$66.70
-0.91%		$67.30$65.49587,259 shs$7.90 billion
02/06/2024$68.16$67.31
-1.25%		$68.57$66.48821,714 shs$7.98 billion
02/05/2024$62.56$68.16
+8.95%		$68.17$63.512.51 million shs$8.08 billion
02/02/2024$62.13$62.56
+0.69%		$62.99$60.57947,663 shs$7.41 billion
02/01/2024$63.29$62.13
-1.83%		$64.43$61.901.81 million shs$7.36 billion
01/31/2024$65.97$63.29
-4.06%		$66.74$63.281.11 million shs$7.50 billion
01/30/2024$65.36$65.97
+0.93%		$66.66$64.321.21 million shs$7.82 billion
01/29/2024$64.04$65.36
+2.06%		$66.05$63.261.46 million shs$7.75 billion
01/26/2024$66.25$64.04
-3.34%		$66.29$63.731.42 million shs$7.59 billion
01/25/2024$66.52$66.25
-0.41%		$68.26$66.001.48 million shs$7.85 billion
01/24/2024$66.18$66.52
+0.51%		$67.64$65.501.57 million shs$7.88 billion
01/23/2024$65.45$66.18
+1.12%		$66.62$62.352.04 million shs$7.84 billion

Related Companies:
This page (NASDAQ:APLS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals