Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free APOG Stock Alerts
$61.48
-0.16 (-0.26%)
(As of 01:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apogee Enterprises Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
+2.59%
3 Month
Performance
+14.66%
6 Month
Performance
+45.51%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+41.50%
Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

APOG Stock Chart for Wednesday, April, 24, 2024

APOG Chart by TradingView

Apogee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$57.52$61.64
+7.16%		$62.43$57.51304,164 shs$1.36 billion
04/22/2024$57.95$57.52
-0.74%		$58.48$57.33231,491 shs$1.27 billion
04/19/2024$59.84$57.95
-3.16%		$59.65$57.91225,957 shs$1.28 billion
04/18/2024$55.92$59.84
+7.01%		$62.99$58.74287,817 shs$1.32 billion
04/17/2024$56.20$55.92
-0.50%		$56.80$55.26154,227 shs$1.23 billion
04/16/2024$56.44$56.20
-0.43%		$56.56$55.57116,804 shs$1.24 billion
04/15/2024$56.99$56.44
-0.97%		$57.69$56.0761,321 shs$1.25 billion
04/12/2024$57.84$56.99
-1.47%		$57.75$56.8379,780 shs$1.26 billion
04/11/2024$57.13$57.84
+1.24%		$58.14$57.1469,709 shs$1.28 billion
04/10/2024$58.85$57.13
-2.92%		$58.52$56.81112,633 shs$1.26 billion
04/09/2024$59.63$58.85
-1.31%		$59.85$58.5583,665 shs$1.30 billion
04/08/2024$59.27$59.63
+0.61%		$59.66$59.0964,386 shs$1.32 billion
04/05/2024$58.43$59.27
+1.44%		$59.51$58.23132,492 shs$1.31 billion
04/04/2024$59.13$58.43
-1.18%		$59.93$58.1285,360 shs$1.29 billion
04/03/2024$58.06$59.13
+1.84%		$59.15$58.0570,194 shs$1.31 billion
04/02/2024$58.67$58.06
-1.04%		$58.42$56.88139,420 shs$1.28 billion
04/01/2024$59.20$58.67
-0.90%		$59.61$58.5255,266 shs$1.30 billion
03/29/2024$59.20$59.20$59.71$58.51119,275 shs$1.31 billion
03/28/2024$59.09$59.20
+0.19%		$59.69$58.54119,275 shs$1.31 billion
03/27/2024$58.70$59.09
+0.66%		$59.32$58.99143,446 shs$1.30 billion
03/26/2024$58.77$58.70
-0.12%		$59.09$58.5097,260 shs$1.30 billion
03/25/2024$59.56$58.77
-1.33%		$59.88$58.47140,657 shs$1.30 billion
03/22/2024$60.26$59.56
-1.16%		$60.28$59.3756,457 shs$1.32 billion
03/21/2024$58.78$60.26
+2.52%		$60.40$58.85128,743 shs$1.33 billion
03/20/2024$58.11$58.78
+1.15%		$59.05$57.84115,657 shs$1.30 billion
03/19/2024$57.31$58.11
+1.40%		$58.42$57.31155,340 shs$1.28 billion
03/18/2024$57.18$57.31
+0.23%		$57.56$56.8592,543 shs$1.27 billion
03/15/2024$56.45$57.18
+1.29%		$57.50$56.26414,198 shs$1.26 billion
03/14/2024$57.26$56.45
-1.41%		$57.39$56.23176,383 shs$1.25 billion
03/13/2024$56.78$57.26
+0.85%		$57.62$56.7693,289 shs$1.26 billion
03/12/2024$56.76$56.78
+0.04%		$57.04$56.2170,617 shs$1.25 billion
03/11/2024$56.51$56.76
+0.44%		$56.88$55.3994,700 shs$1.25 billion
03/08/2024$56.67$56.51
-0.28%		$57.82$56.4997,384 shs$1.25 billion
03/07/2024$56.62$56.67
+0.09%		$57.07$56.5268,194 shs$1.25 billion
03/06/2024$55.98$56.62
+1.14%		$56.86$56.1165,518 shs$1.25 billion
03/05/2024$56.49$55.98
-0.90%		$56.43$55.8598,803 shs$1.25 billion
03/04/2024$57.09$56.49
-1.05%		$57.60$56.2696,759 shs$1.25 billion
03/01/2024$57.21$57.09
-0.21%		$57.67$56.6688,849 shs$1.26 billion
02/29/2024$57.34$57.21
-0.23%		$57.97$56.64106,966 shs$1.26 billion
02/28/2024$56.73$57.34
+1.08%		$57.56$56.3677,051 shs$1.27 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$56.58$56.73
+0.27%		$57.56$56.62265,144 shs$1.25 billion
02/26/2024$56.01$56.58
+1.02%		$56.77$55.6387,900 shs$1.25 billion
02/23/2024$54.71$56.01
+2.38%		$56.11$54.7788,962 shs$1.24 billion
02/22/2024$54.90$54.71
-0.35%		$55.40$54.32112,814 shs$1.21 billion
02/21/2024$54.30$54.90
+1.10%		$55.26$54.30119,259 shs$1.21 billion
02/20/2024$54.81$54.30
-0.93%		$54.83$54.14147,534 shs$1.20 billion
02/19/2024$54.81$54.81$55.19$54.6870,200 shs$1.21 billion
02/16/2024$55.18$54.81
-0.67%		$55.19$54.6870,219 shs$1.21 billion
02/15/2024$54.02$55.18
+2.15%		$55.19$53.8899,375 shs$1.22 billion
02/14/2024$53.54$54.02
+0.90%		$54.37$53.40126,128 shs$1.19 billion
02/13/2024$56.01$53.54
-4.41%		$55.09$53.18139,981 shs$1.18 billion
02/12/2024$55.12$56.01
+1.61%		$56.60$54.92167,498 shs$1.24 billion
02/09/2024$54.33$55.12
+1.45%		$55.44$53.81124,763 shs$1.22 billion
02/08/2024$54.03$54.33
+0.56%		$54.49$53.64116,705 shs$1.20 billion
02/07/2024$53.11$54.03
+1.73%		$54.14$53.34133,589 shs$1.19 billion
02/06/2024$53.15$53.11
-0.08%		$53.81$52.96342,855 shs$1.17 billion
02/05/2024$53.82$53.15
-1.24%		$53.61$52.3487,615 shs$1.17 billion
02/02/2024$53.95$53.82
-0.24%		$54.14$53.2576,778 shs$1.19 billion
02/01/2024$52.81$53.95
+2.16%		$54.02$52.81151,528 shs$1.19 billion
01/31/2024$54.57$52.81
-3.23%		$54.93$52.59174,049 shs$1.17 billion
01/30/2024$54.56$54.57
+0.02%		$54.71$54.2871,349 shs$1.20 billion
01/29/2024$54.47$54.56
+0.17%		$54.56$54.0565,470 shs$1.20 billion
01/26/2024$54.28$54.47
+0.35%		$54.50$53.8175,094 shs$1.20 billion
01/25/2024$53.29$54.28
+1.86%		$54.28$53.6798,700 shs$1.20 billion
01/24/2024$53.64$53.29
-0.65%		$54.24$53.1777,631 shs$1.18 billion
01/23/2024$54.62$53.64
-1.79%		$55.41$53.60250,604 shs$1.18 billion

Related Companies:
This page (NASDAQ:APOG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals