Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free APRE Stock Alerts
$5.07
-0.30 (-5.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aprea Therapeutics Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-16.61%
3 Month
Performance
-7.82%
6 Month
Performance
+29.01%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+34.13%
Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

APRE Stock Chart for Thursday, April, 25, 2024

APRE Chart by TradingView

Aprea Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.37$5.07
-5.59%		$5.37$5.066,305 shs$27.53 million
04/23/2024$5.16$5.37
+4.07%		$5.62$5.142,607 shs$29.16 million
04/22/2024$5.35$5.16
-3.55%		$5.75$5.1211,827 shs$28.02 million
04/19/2024$5.84$5.41
-7.36%		$5.79$5.317,280 shs$29.38 million
04/18/2024$5.73$5.84
+1.92%		$5.84$5.61873 shs$31.71 million
04/17/2024$5.70$5.73
+0.53%		$5.85$5.712,289 shs$31.11 million
04/16/2024$5.93$5.70
-3.88%		$5.95$5.705,097 shs$30.95 million
04/15/2024$5.71$5.93
+3.85%		$6.01$5.718,448 shs$32.20 million
04/12/2024$5.90$5.93
+0.51%		$6.23$5.694,652 shs$32.20 million
04/11/2024$6.20$5.90
-4.84%		$6.16$5.853,480 shs$32.04 million
04/10/2024$6.04$6.20
+2.66%		$6.20$5.326,281 shs$33.67 million
04/09/2024$5.84$6.04
+3.41%		$6.31$5.906,614 shs$32.79 million
04/08/2024$6.30$5.84
-7.30%		$6.40$5.8211,661 shs$31.71 million
04/05/2024$6.17$6.30
+2.11%		$6.48$6.009,848 shs$23.56 million
04/04/2024$6.31$6.17
-2.22%		$6.48$6.0116,915 shs$23.08 million
04/03/2024$6.60$6.31
-4.39%		$6.70$6.3010,211 shs$23.60 million
04/02/2024$6.63$6.60
-0.45%		$6.60$6.2110,056 shs$24.68 million
04/01/2024$6.69$6.63
-0.90%		$6.64$6.134,887 shs$24.80 million
03/29/2024$6.69$6.69$6.80$5.9128,785 shs$25.02 million
03/28/2024$6.07$6.69
+10.21%		$6.80$5.9128,419 shs$25.02 million
03/27/2024$5.92$6.07
+2.53%		$6.31$5.9516,742 shs$22.70 million
03/26/2024$6.08$5.92
-2.63%		$6.12$5.9210,133 shs$22.14 million
03/25/2024$6.12$6.08
-0.65%		$6.20$5.9510,833 shs$22.74 million
03/22/2024$6.35$6.12
-3.62%		$6.20$6.005,207 shs$22.89 million
03/21/2024$6.50$6.35
-2.31%		$6.63$5.8851,594 shs$23.75 million
03/20/2024$6.74$6.50
-3.56%		$6.74$6.484,024 shs$24.31 million
03/19/2024$6.55$6.74
+2.90%		$6.88$6.5515,769 shs$25.21 million
03/18/2024$6.19$6.55
+5.82%		$6.79$5.7928,291 shs$24.50 million
03/15/2024$5.43$6.19
+14.00%		$6.20$5.5833,864 shs$23.15 million
03/14/2024$5.55$5.43
-2.16%		$5.87$5.0528,241 shs$20.29 million
03/13/2024$6.16$5.55
-9.90%		$6.26$5.5526,363 shs$20.74 million
03/12/2024$6.77$6.16
-9.01%		$6.76$6.1651,852 shs$23.04 million
03/11/2024$7.13$6.77
-5.05%		$8.10$6.271.15 million shs$25.32 million
03/08/2024$7.45$7.13
-4.30%		$7.63$7.094,081 shs$26.67 million
03/07/2024$8.29$7.45
-10.13%		$8.40$7.4028,563 shs$27.86 million
03/06/2024$8.17$8.29
+1.47%		$8.29$8.091,782 shs$31.01 million
03/05/2024$8.40$8.17
-2.74%		$8.40$7.3013,162 shs$30.56 million
03/04/2024$8.00$8.40
+5.00%		$8.40$7.657,414 shs$31.42 million
03/01/2024$8.46$8.00
-5.44%		$8.85$7.7228,900 shs$29.92 million
02/29/2024$7.20$8.46
+17.50%		$8.49$7.3514,461 shs$31.64 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$7.16$7.20
+0.56%		$7.28$7.152,289 shs$26.93 million
02/27/2024$7.15$7.16
+0.14%		$7.48$6.8319,569 shs$26.78 million
02/26/2024$7.24$7.15
-1.24%		$7.50$7.0714,206 shs$26.74 million
02/23/2024$6.37$7.20
+12.97%		$7.50$6.4719,060 shs$26.93 million
02/22/2024$6.28$6.37
+1.49%		$6.40$6.203,385 shs$23.84 million
02/21/2024$6.13$6.28
+2.45%		$6.28$6.28593 shs$23.49 million
02/20/2024$5.83$6.13
+5.15%		$6.28$5.5722,718 shs$22.93 million
02/19/2024$5.83$5.83
+0.03%		$6.10$5.503,300 shs$21.80 million
02/16/2024$5.68$5.59
-1.58%		$6.10$5.503,316 shs$20.91 million
02/15/2024$5.97$5.68
-4.86%		$6.13$5.506,484 shs$21.23 million
02/14/2024$6.17$5.97
-3.24%		$6.18$5.5110,249 shs$22.31 million
02/13/2024$6.40$6.17
-3.59%		$6.63$5.9120,657 shs$23.08 million
02/12/2024$6.00$6.40
+6.67%		$6.47$6.334,248 shs$23.94 million
02/09/2024$6.88$6.00
-12.79%		$6.73$6.005,515 shs$25.71 million
02/08/2024$6.62$6.88
+3.93%		$6.88$6.059,771 shs$25.73 million
02/07/2024$7.35$6.62
-9.93%		$7.71$6.4215,519 shs$24.76 million
02/06/2024$6.57$7.35
+11.87%		$7.42$6.2447,693 shs$27.49 million
02/05/2024$5.72$6.57
+14.86%		$6.70$5.0167,925 shs$24.57 million
02/02/2024$5.70$5.72
+0.35%		$6.07$5.5210,255 shs$21.39 million
02/01/2024$5.17$5.70
+10.25%		$5.76$4.9468,716 shs$21.32 million
01/31/2024$5.15$5.17
+0.39%		$5.46$5.032,496 shs$19.34 million
01/30/2024$5.09$5.15
+1.18%		$5.25$5.015,814 shs$19.26 million
01/29/2024$5.20$5.09
-2.12%		$5.31$5.093,425 shs$19.04 million
01/26/2024$5.50$5.20
-5.45%		$5.60$4.8218,476 shs$19.45 million
01/25/2024$5.63$5.50
-2.31%		$5.95$5.504,084 shs$20.55 million
01/24/2024$5.60$5.63
+0.54%		$5.65$5.2914,179 shs$21.06 million

Related Companies:
This page (NASDAQ:APRE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith