S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free APWC Stock Alerts
$1.35
-0.02 (-1.46%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Asia Pacific Wire & Cable Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
+0.75%
3 Month
Performance
-4.25%
6 Month
Performance
+8.88%
Year-To-Date
Performance
+7.78%
1 Year
Performance
-9.99%
Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

APWC Stock Chart for Saturday, April, 20, 2024

APWC Chart by TradingView

Asia Pacific Wire & Cable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.37$1.35
-1.45%		$1.35$1.351,043 shs$27.84 million
04/18/2024$1.43$1.37
-4.20%		$1.37$1.361,337 shs$28.25 million
04/17/2024$1.37$1.43
+4.38%		$1.44$1.38578 shs$29.49 million
04/16/2024$1.36$1.37
+0.74%		$1.38$1.361,499 shs$28.25 million
04/15/2024$1.41$1.36
-3.55%		$1.41$1.362,713 shs$28.04 million
04/12/2024$1.41$1.41$1.45$1.413,233 shs$29.07 million
04/11/2024$1.40$1.41
+1.08%		$1.41$1.351,668 shs$29.07 million
04/10/2024$1.36$1.40
+2.57%		$1.40$1.36924 shs$28.77 million
04/09/2024$1.37$1.36
-0.72%		$1.36$1.363,213 shs$28.05 million
04/08/2024$1.40$1.37
-2.14%		$1.45$1.3613,884 shs$28.25 million
04/05/2024$1.39$1.40
+0.72%		$1.42$1.394,559 shs$28.87 million
04/04/2024$1.37$1.39
+1.46%		$1.40$1.361,019 shs$28.66 million
04/03/2024$1.38$1.37
-0.36%		$1.37$1.354,384 shs$28.25 million
04/02/2024$1.38$1.38
-0.36%		$1.38$1.38479 shs$28.35 million
04/01/2024$1.38$1.38$1.38$1.358,175 shs$28.45 million
03/29/2024$1.38$1.38$1.38$1.3221,787 shs$28.46 million
03/28/2024$1.29$1.38
+6.95%		$1.38$1.3221,760 shs$28.46 million
03/27/2024$1.29$1.29
+0.02%		$1.33$1.293,531 shs$26.61 million
03/26/2024$1.33$1.29
-3.01%		$1.33$1.2811,532 shs$26.60 million
03/25/2024$1.30$1.33
+2.31%		$1.37$1.302,557 shs$27.43 million
03/22/2024$1.33$1.30
-2.26%		$1.33$1.307,517 shs$26.81 million
03/21/2024$1.37$1.33
-2.92%		$1.37$1.331,392 shs$27.42 million
03/20/2024$1.34$1.37
+2.24%		$1.37$1.291,065 shs$28.25 million
03/19/2024$1.34$1.34
-0.25%		$1.34$1.302,083 shs$27.63 million
03/18/2024$1.35$1.34
-0.49%		$1.35$1.292,619 shs$27.70 million
03/15/2024$1.37$1.28
-6.57%		$1.35$1.281,414 shs$26.39 million
03/14/2024$1.34$1.37
+2.29%		$1.38$1.285,224 shs$28.25 million
03/13/2024$1.35$1.34
-0.79%		$1.34$1.28727 shs$27.62 million
03/12/2024$1.34$1.35
+0.75%		$1.37$1.2514,009 shs$27.84 million
03/11/2024$1.35$1.34
-0.74%		$1.34$1.285,657 shs$27.63 million
03/08/2024$1.31$1.34
+2.29%		$1.39$1.2033,722 shs$27.63 million
03/07/2024$1.32$1.31
-0.76%		$1.36$1.312,060 shs$27.01 million
03/06/2024$1.31$1.32
+0.76%		$1.41$1.3120,793 shs$27.22 million
03/05/2024$1.31$1.31$1.31$1.292,481 shs$27.01 million
03/04/2024$1.30$1.31
+0.77%		$1.32$1.311,787 shs$27.01 million
03/01/2024$1.37$1.30
-5.11%		$1.37$1.272,609 shs$26.81 million
02/29/2024$1.36$1.37
+0.74%		$1.37$1.285,376 shs$28.25 million
02/28/2024$1.29$1.36
+5.43%		$1.36$1.285,306 shs$28.04 million
02/27/2024$1.34$1.29
-3.73%		$1.33$1.284,569 shs$26.60 million
02/26/2024$1.35$1.34
-0.37%		$1.34$1.29417 shs$27.63 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$1.40$1.35
-3.92%		$1.35$1.28619 shs$27.73 million
02/22/2024$1.40$1.40
-0.01%		$1.40$1.401,288 shs$28.86 million
02/21/2024$1.36$1.40
+3.13%		$1.40$1.337,269 shs$28.87 million
02/20/2024$1.31$1.36
+3.63%		$1.36$1.308,626 shs$27.99 million
02/19/2024$1.31$1.31$1.31$1.31900 shs$27.01 million
02/16/2024$1.30$1.31
+0.41%		$1.31$1.31945 shs$27.01 million
02/15/2024$1.36$1.30
-4.07%		$1.37$1.302,936 shs$26.90 million
02/14/2024$1.36$1.36$1.37$1.361,346 shs$28.04 million
02/13/2024$1.29$1.36
+5.43%		$1.36$1.36262 shs$28.04 million
02/12/2024$1.33$1.29
-2.64%		$1.32$1.281,888 shs$26.60 million
02/09/2024$1.30$1.33
+1.92%		$1.33$1.33320 shs$27.32 million
02/08/2024$1.32$1.30
-1.52%		$1.30$1.281,433 shs$26.81 million
02/07/2024$1.32$1.32$1.34$1.32711 shs$27.22 million
02/06/2024$1.30$1.32
+1.54%		$1.33$1.303,099 shs$27.22 million
02/05/2024$1.30$1.30$1.35$1.291,759 shs$26.81 million
02/02/2024$1.35$1.39
+2.96%		$1.40$1.267,838 shs$28.66 million
02/01/2024$1.35$1.35
+0.01%		$1.35$1.3039,393 shs$27.84 million
01/31/2024$1.34$1.35
+0.75%		$1.35$1.34699 shs$27.84 million
01/30/2024$1.32$1.34
+1.52%		$1.35$1.331,528 shs$27.63 million
01/29/2024$1.37$1.32
-3.65%		$1.37$1.32761 shs$27.22 million
01/26/2024$1.35$1.37
+1.48%		$1.37$1.35322 shs$28.25 million
01/25/2024$1.36$1.35
-0.59%		$1.35$1.352,376 shs$27.84 million
01/24/2024$1.41$1.36
-3.69%		$1.38$1.351,404 shs$28.00 million
01/23/2024$1.34$1.41
+5.22%		$1.41$1.403,684 shs$29.07 million
01/22/2024$1.44$1.34
-6.94%		$1.41$1.289,255 shs$27.63 million
01/19/2024$1.43$1.41
-1.40%		$1.44$1.2815,899 shs$29.07 million
01/18/2024$1.48$1.43
-3.10%		$1.47$1.435,405 shs$29.49 million

Related Companies:
This page (NASDAQ:APWC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets