Free Trial

Aqua Metals (AQMS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AQMS Stock Alerts
$0.49
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aqua Metals Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+2.62%
3 Month
Performance
-25.30%
6 Month
Performance
-47.01%
Year-To-Date
Performance
-35.66%
1 Year
Performance
-52.98%
Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AQMS Stock Chart for Tuesday, April, 23, 2024

AQMS Chart by TradingView

Aqua Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.49$0.49
-0.20%		$0.51$0.47285,906 shs$55.35 million
04/19/2024$0.50$0.49
-2.20%		$0.52$0.49117,636 shs$55.46 million
04/18/2024$0.50$0.50
-0.24%		$0.52$0.5068,016 shs$56.09 million
04/17/2024$0.51$0.50
-1.53%		$0.53$0.49192,874 shs$56.22 million
04/16/2024$0.55$0.51
-7.27%		$0.55$0.50213,908 shs$57.09 million
04/15/2024$0.55$0.55
-0.83%		$0.58$0.54171,328 shs$61.58 million
04/12/2024$0.55$0.55
+0.64%		$0.59$0.55274,694 shs$62.09 million
04/11/2024$0.55$0.55
+0.05%		$0.58$0.54237,054 shs$61.70 million
04/10/2024$0.60$0.55
-7.49%		$0.61$0.52381,042 shs$61.66 million
04/09/2024$0.62$0.60
-3.23%		$0.62$0.59202,110 shs$66.66 million
04/08/2024$0.68$0.62
-8.98%		$0.68$0.61456,988 shs$68.88 million
04/05/2024$0.62$0.68
+9.54%		$0.69$0.60314,813 shs$75.68 million
04/04/2024$0.61$0.62
+1.03%		$0.65$0.60216,446 shs$69.08 million
04/03/2024$0.66$0.61
-7.80%		$0.67$0.59589,684 shs$68.38 million
04/02/2024$0.71$0.66
-6.32%		$0.71$0.66750,498 shs$71.42 million
04/01/2024$0.54$0.71
+31.45%		$0.71$0.551.38 million shs$76.24 million
03/29/2024$0.54$0.54$0.55$0.50990,088 shs$58.00 million
03/28/2024$0.52$0.54
+2.87%		$0.55$0.50977,837 shs$58.00 million
03/27/2024$0.53$0.52
-1.69%		$0.56$0.52804,612 shs$56.39 million
03/26/2024$0.47$0.53
+13.89%		$0.54$0.471.68 million shs$57.36 million
03/25/2024$0.48$0.47
-1.97%		$0.48$0.46367,839 shs$50.36 million
03/22/2024$0.48$0.48
-1.14%		$0.50$0.47277,828 shs$51.37 million
03/21/2024$0.48$0.48
+1.47%		$0.48$0.48284,641 shs$51.96 million
03/20/2024$0.47$0.48
+0.44%		$0.48$0.47306,583 shs$51.21 million
03/19/2024$0.47$0.47
-0.02%		$0.48$0.47464,486 shs$50.98 million
03/18/2024$0.49$0.47
-3.47%		$0.50$0.47408,580 shs$50.99 million
03/15/2024$0.49$0.49
+0.20%		$0.51$0.49526,934 shs$52.83 million
03/14/2024$0.49$0.49
-0.43%		$0.50$0.48362,696 shs$52.72 million
03/13/2024$0.49$0.49
+0.22%		$0.53$0.49629,067 shs$52.95 million
03/12/2024$0.49$0.49
-0.20%		$0.51$0.48330,443 shs$52.83 million
03/11/2024$0.51$0.49
-4.29%		$0.51$0.47302,382 shs$52.94 million
03/08/2024$0.52$0.51
-1.91%		$0.53$0.50700,514 shs$55.31 million
03/07/2024$0.55$0.52
-4.32%		$0.55$0.52276,399 shs$56.39 million
03/06/2024$0.52$0.55
+5.12%		$0.56$0.51814,986 shs$58.93 million
03/05/2024$0.48$0.52
+8.38%		$0.54$0.46827,930 shs$56.06 million
03/04/2024$0.49$0.48
-2.18%		$0.50$0.47402,668 shs$51.73 million
03/01/2024$0.48$0.49
+2.40%		$0.50$0.48311,947 shs$52.88 million
02/29/2024$0.49$0.48
-2.76%		$0.51$0.47483,787 shs$51.64 million
02/28/2024$0.48$0.49
+2.63%		$0.51$0.49285,096 shs$53.11 million
02/27/2024$0.48$0.48
+0.48%		$0.50$0.47468,793 shs$51.75 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.50$0.48
-4.15%		$0.51$0.47508,853 shs$51.50 million
02/23/2024$0.51$0.50
-1.62%		$0.52$0.50255,348 shs$53.73 million
02/22/2024$0.53$0.51
-3.60%		$0.54$0.48552,734 shs$54.62 million
02/21/2024$0.55$0.53
-3.91%		$0.58$0.52353,048 shs$56.65 million
02/20/2024$0.57$0.55
-4.55%		$0.57$0.54433,140 shs$58.96 million
02/19/2024$0.57$0.57$0.59$0.57124,300 shs$61.78 million
02/16/2024$0.58$0.57
-1.21%		$0.59$0.57124,142 shs$61.78 million
02/15/2024$0.58$0.58
-0.26%		$0.60$0.57304,096 shs$62.53 million
02/14/2024$0.56$0.58
+3.64%		$0.60$0.57281,560 shs$62.69 million
02/13/2024$0.59$0.56
-4.90%		$0.59$0.56255,305 shs$60.49 million
02/12/2024$0.58$0.59
+2.41%		$0.60$0.57298,080 shs$63.61 million
02/09/2024$0.58$0.58
-0.35%		$0.60$0.57129,200 shs$62.11 million
02/08/2024$0.59$0.58
-2.03%		$0.60$0.58151,401 shs$62.33 million
02/07/2024$0.61$0.59
-2.99%		$0.62$0.58159,561 shs$63.62 million
02/06/2024$0.58$0.61
+4.52%		$0.61$0.58124,344 shs$65.58 million
02/05/2024$0.59$0.58
-1.69%		$0.60$0.58148,700 shs$62.75 million
02/02/2024$0.60$0.59
-1.66%		$0.60$0.58328,003 shs$63.82 million
02/01/2024$0.62$0.60
-3.15%		$0.66$0.59273,403 shs$64.90 million
01/31/2024$0.60$0.62
+2.93%		$0.64$0.60309,873 shs$67.02 million
01/30/2024$0.60$0.60
+1.16%		$0.67$0.60706,405 shs$65.11 million
01/29/2024$0.57$0.60
+3.97%		$0.60$0.56287,066 shs$64.36 million
01/26/2024$0.57$0.57
+0.65%		$0.60$0.57181,137 shs$61.91 million
01/25/2024$0.58$0.57
-1.31%		$0.60$0.57277,900 shs$61.51 million
01/24/2024$0.63$0.58
-8.64%		$0.66$0.56512,828 shs$62.33 million
01/23/2024$0.65$0.63
-3.33%		$0.68$0.62190,471 shs$68.22 million
01/22/2024$0.60$0.65
+9.41%		$0.69$0.58453,027 shs$70.57 million

Related Companies:
This page (NASDAQ:AQMS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press