Aquestive Therapeutics (AQST) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free AQST Stock Alerts

$4.50

+0.58 (+14.80%)

(As of 04/18/2024 ET)

Compare

Aquestive Therapeutics Stock Price Performance

5 Day Performance: +15.09%
1 Month Performance: -15.73%
3 Month Performance: +84.43%
6 Month Performance: +179.50%
Year-To-Date Performance: +122.77%
1 Year Performance: +226.09%

Receive AQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquestive Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

AQST Stock Chart for Friday, April, 19, 2024

Aquestive Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.92	$4.50 +14.80%	$4.51	$3.93	5.78 million shs	$329.85 million
04/17/2024	$3.85	$3.92 +1.82%	$4.05	$3.82	2.43 million shs	$287.34 million
04/16/2024	$3.94	$3.85 -2.28%	$3.89	$3.72	1.88 million shs	$282.21 million
04/15/2024	$3.91	$3.94 +0.77%	$4.10	$3.83	1.34 million shs	$288.81 million
04/12/2024	$4.09	$3.91 -4.40%	$4.10	$3.75	3.51 million shs	$286.60 million
04/11/2024	$4.07	$4.09 +0.49%	$4.38	$4.08	2.84 million shs	$299.80 million
Get the Latest News and Ratings for AQST and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Aquestive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$4.09	$4.07 -0.49%	$4.15	$3.98	1.18 million shs	$298.33 million
04/09/2024	$4.07	$4.09 +0.49%	$4.17	$3.93	1.66 million shs	$299.80 million
04/08/2024	$4.10	$4.07 -0.73%	$4.15	$3.96	1.37 million shs	$298.33 million
04/05/2024	$4.16	$4.10 -1.44%	$4.30	$3.99	2.22 million shs	$300.53 million
04/04/2024	$4.38	$4.16 -5.02%	$4.33	$3.90	3.54 million shs	$304.93 million
04/03/2024	$4.14	$4.38 +5.80%	$4.51	$4.06	4.00 million shs	$321.05 million
04/02/2024	$4.13	$4.14 +0.24%	$4.25	$4.01	2.47 million shs	$303.46 million
04/01/2024	$4.26	$4.13 -3.05%	$4.35	$4.07	1.94 million shs	$302.73 million
03/29/2024	$4.26	$4.26	$4.48	$4.22	7.21 million shs	$312.26 million
03/28/2024	$4.10	$4.26 +3.90%	$4.48	$4.22	7.20 million shs	$312.26 million
03/27/2024	$4.06	$4.10 +0.99%	$4.22	$3.99	2.36 million shs	$300.53 million
03/26/2024	$4.18	$4.06 -2.87%	$4.34	$4.04	1.99 million shs	$297.60 million
03/25/2024	$4.38	$4.18 -4.57%	$4.52	$4.02	3.56 million shs	$306.39 million
03/22/2024	$4.38	$4.38	$4.55	$4.34	2.13 million shs	$321.05 million
03/21/2024	$4.51	$4.38 -2.77%	$4.57	$4.24	3.08 million shs	$321.06 million
03/20/2024	$5.34	$4.51 -15.64%	$4.68	$4.36	10.53 million shs	$330.22 million
03/19/2024	$5.51	$5.34 -3.09%	$5.62	$5.11	2.78 million shs	$391.42 million
03/18/2024	$6.09	$5.51 -9.52%	$6.23	$5.51	2.65 million shs	$403.88 million
03/15/2024	$5.25	$6.09 +16.00%	$6.18	$5.35	6.30 million shs	$446.40 million
03/14/2024	$5.44	$5.25 -3.49%	$5.66	$5.15	2.19 million shs	$384.83 million
03/13/2024	$5.10	$5.44 +6.67%	$5.49	$4.94	2.25 million shs	$398.75 million
03/12/2024	$4.94	$5.10 +3.24%	$5.22	$4.89	1.67 million shs	$373.83 million
03/11/2024	$4.88	$4.94 +1.23%	$5.30	$4.70	2.96 million shs	$362.10 million
03/08/2024	$5.68	$4.88 -14.08%	$5.61	$4.83	3.53 million shs	$357.70 million
03/07/2024	$5.03	$5.68 +12.92%	$5.75	$4.83	5.82 million shs	$379.24 million
03/06/2024	$4.19	$5.03 +20.05%	$5.19	$3.60	7.05 million shs	$335.85 million
03/05/2024	$4.18	$4.19 +0.24%	$4.61	$4.01	3.85 million shs	$279.77 million
03/04/2024	$4.24	$4.18 -1.42%	$4.96	$4.00	5.34 million shs	$279.10 million
03/01/2024	$3.67	$4.24 +15.53%	$4.39	$3.69	3.63 million shs	$283.11 million
02/29/2024	$3.65	$3.67 +0.55%	$3.95	$3.45	3.45 million shs	$245.05 million
02/28/2024	$3.20	$3.65 +14.06%	$3.70	$3.11	3.51 million shs	$243.71 million
02/27/2024	$2.85	$3.20 +12.28%	$3.38	$2.97	3.51 million shs	$213.66 million
02/26/2024	$2.57	$2.85 +10.89%	$2.94	$2.63	2.45 million shs	$190.29 million
02/23/2024	$2.63	$2.57 -2.28%	$2.77	$2.57	4.59 million shs	$171.60 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$2.51	$2.63 +4.78%	$2.78	$2.56	2.25 million shs	$175.60 million
02/21/2024	$2.65	$2.51 -5.28%	$2.70	$2.45	1.16 million shs	$167.59 million
02/20/2024	$2.70	$2.65 -1.85%	$2.91	$2.61	1.40 million shs	$176.94 million
02/19/2024	$2.70	$2.70 +0.19%	$2.74	$2.66	499,400 shs	$180.28 million
02/16/2024	$2.72	$2.69 -1.10%	$2.74	$2.66	471,191 shs	$179.61 million
02/15/2024	$2.68	$2.72 +1.49%	$2.75	$2.61	619,659 shs	$181.61 million
02/14/2024	$2.65	$2.68 +1.13%	$2.73	$2.63	344,053 shs	$178.94 million
02/13/2024	$2.77	$2.65 -4.33%	$2.75	$2.62	564,836 shs	$176.94 million
02/12/2024	$2.75	$2.77 +0.73%	$2.84	$2.72	417,763 shs	$184.95 million
02/09/2024	$2.68	$2.75 +2.61%	$2.83	$2.68	374,525 shs	$183.62 million
02/08/2024	$2.64	$2.68 +1.52%	$2.71	$2.60	1.10 million shs	$178.94 million
02/07/2024	$2.79	$2.64 -5.38%	$2.80	$2.63	525,763 shs	$176.27 million
02/06/2024	$2.70	$2.79 +3.33%	$2.95	$2.73	919,157 shs	$186.29 million
02/05/2024	$2.63	$2.70 +2.66%	$2.73	$2.57	339,738 shs	$180.28 million
02/02/2024	$2.67	$2.63 -1.50%	$2.76	$2.56	699,638 shs	$175.61 million
02/01/2024	$2.39	$2.67 +11.72%	$2.74	$2.41	1.15 million shs	$178.28 million
01/31/2024	$2.38	$2.39 +0.42%	$2.46	$2.36	292,360 shs	$159.58 million
01/30/2024	$2.46	$2.38 -3.25%	$2.46	$2.37	367,904 shs	$158.91 million
01/29/2024	$2.39	$2.46 +2.93%	$2.47	$2.36	410,059 shs	$164.25 million
01/26/2024	$2.37	$2.39 +0.84%	$2.42	$2.33	240,971 shs	$159.58 million
01/25/2024	$2.39	$2.37 -0.84%	$2.47	$2.32	635,822 shs	$158.25 million
01/24/2024	$2.50	$2.39 -4.40%	$2.51	$2.38	438,120 shs	$159.58 million
01/23/2024	$2.51	$2.50 -0.40%	$2.59	$2.47	457,948 shs	$166.93 million
01/22/2024	$2.44	$2.51 +2.87%	$2.54	$2.41	558,715 shs	$167.59 million
01/19/2024	$2.48	$2.44 -1.61%	$2.50	$2.37	685,400 shs	$162.92 million
01/18/2024	$2.63	$2.48 -5.52%	$2.66	$2.42	967,235 shs	$165.59 million

Related Companies:

This page (NASDAQ:AQST) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Aquestive Therapeutics (AQST) Stock Chart & Stock Price History

Aquestive Therapeutics Stock Price Performance

AQST Stock Chart for Friday, April, 19, 2024

Aquestive Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info