Accuray (ARAY) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free ARAY Stock Alerts

$2.19

-0.04 (-1.79%)

(As of 04/17/2024 ET)

Compare

Accuray Stock Price Performance

5 Day Performance: -3.95%
1 Month Performance: -16.09%
3 Month Performance: -21.22%
6 Month Performance: -27.00%
Year-To-Date Performance: -22.61%
1 Year Performance: -25.51%

Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

ARAY Stock Chart for Thursday, April, 18, 2024

Accuray Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$2.23	$2.19 -1.79%	$2.25	$2.17	464,383 shs	$217.18 million
04/16/2024	$2.31	$2.23 -3.46%	$2.30	$2.23	382,639 shs	$221.15 million
04/15/2024	$2.28	$2.31 +1.32%	$2.33	$2.22	764,633 shs	$229.08 million
04/12/2024	$2.34	$2.28 -2.56%	$2.36	$2.27	429,455 shs	$226.11 million
04/11/2024	$2.37	$2.34 -1.27%	$2.39	$2.32	478,233 shs	$232.06 million
04/10/2024	$2.41	$2.37 -1.66%	$2.42	$2.33	675,765 shs	$235.03 million
Get the Latest News and Ratings for ARAY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$2.40	$2.41 +0.42%	$2.42	$2.38	466,954 shs	$239 million
04/08/2024	$2.40	$2.40	$2.42	$2.38	414,885 shs	$238.01 million
04/05/2024	$2.41	$2.40 -0.41%	$2.43	$2.39	342,167 shs	$238.01 million
04/04/2024	$2.40	$2.41 +0.42%	$2.52	$2.40	355,141 shs	$239 million
04/03/2024	$2.43	$2.40 -1.23%	$2.47	$2.40	286,951 shs	$238.01 million
04/02/2024	$2.41	$2.43 +0.83%	$2.45	$2.33	455,083 shs	$240.98 million
04/01/2024	$2.47	$2.41 -2.43%	$2.48	$2.37	488,657 shs	$239 million
03/29/2024	$2.47	$2.47	$2.51	$2.43	423,711 shs	$244.95 million
03/28/2024	$2.43	$2.47 +1.65%	$2.51	$2.43	423,690 shs	$244.95 million
03/27/2024	$2.37	$2.43 +2.53%	$2.44	$2.38	603,200 shs	$240.98 million
03/26/2024	$2.48	$2.37 -4.44%	$2.50	$2.37	1.15 million shs	$235.03 million
03/25/2024	$2.49	$2.48 -0.40%	$2.54	$2.46	433,603 shs	$245.94 million
03/22/2024	$2.54	$2.49 -1.97%	$2.56	$2.48	307,167 shs	$246.93 million
03/21/2024	$2.60	$2.54 -2.31%	$2.64	$2.53	453,760 shs	$251.89 million
03/20/2024	$2.60	$2.60	$2.64	$2.53	297,996 shs	$257.84 million
03/19/2024	$2.57	$2.60 +1.17%	$2.62	$2.58	139,626 shs	$257.84 million
03/18/2024	$2.61	$2.57 -1.53%	$2.63	$2.57	251,411 shs	$254.87 million
03/15/2024	$2.59	$2.61 +0.77%	$2.63	$2.57	636,695 shs	$258.83 million
03/14/2024	$2.68	$2.59 -3.36%	$2.68	$2.56	356,596 shs	$256.85 million
03/13/2024	$2.72	$2.68 -1.47%	$2.77	$2.66	244,405 shs	$265.78 million
03/12/2024	$2.76	$2.72 -1.45%	$2.78	$2.72	216,638 shs	$269.74 million
03/11/2024	$2.90	$2.76 -4.83%	$2.92	$2.74	343,835 shs	$273.71 million
03/08/2024	$2.85	$2.90 +1.75%	$2.95	$2.84	667,670 shs	$287.59 million
03/07/2024	$2.62	$2.85 +8.78%	$2.95	$2.65	1.33 million shs	$282.63 million
03/06/2024	$2.51	$2.62 +4.38%	$2.64	$2.49	691,210 shs	$259.83 million
03/05/2024	$2.54	$2.51 -1.18%	$2.54	$2.50	222,668 shs	$248.92 million
03/04/2024	$2.61	$2.54 -2.68%	$2.61	$2.53	431,183 shs	$251.89 million
03/01/2024	$2.60	$2.61 +0.38%	$2.66	$2.57	391,324 shs	$258.83 million
02/29/2024	$2.61	$2.60 -0.38%	$2.68	$2.58	486,003 shs	$257.84 million
02/28/2024	$2.71	$2.61 -3.69%	$2.69	$2.60	246,907 shs	$258.83 million
02/27/2024	$2.67	$2.71 +1.50%	$2.73	$2.68	227,501 shs	$268.75 million
02/26/2024	$2.64	$2.67 +1.14%	$2.67	$2.61	244,753 shs	$264.78 million
02/23/2024	$2.61	$2.64 +1.15%	$2.65	$2.55	306,218 shs	$261.81 million
02/22/2024	$2.70	$2.61 -3.33%	$2.70	$2.60	324,657 shs	$258.83 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$2.73	$2.70 -1.10%	$2.73	$2.66	193,328 shs	$267.76 million
02/20/2024	$2.78	$2.73 -1.80%	$2.76	$2.70	204,709 shs	$270.73 million
02/19/2024	$2.78	$2.78	$2.84	$2.77	228,400 shs	$275.69 million
02/16/2024	$2.84	$2.78 -2.11%	$2.84	$2.77	228,457 shs	$275.69 million
02/15/2024	$2.72	$2.84 +4.41%	$2.86	$2.71	432,114 shs	$281.64 million
02/14/2024	$2.75	$2.72 -1.09%	$2.82	$2.67	529,122 shs	$269.74 million
02/13/2024	$2.81	$2.75 -2.14%	$2.88	$2.66	1.19 million shs	$272.72 million
02/12/2024	$2.64	$2.81 +6.44%	$2.83	$2.67	460,597 shs	$278.67 million
02/09/2024	$2.49	$2.64 +6.02%	$2.65	$2.47	496,153 shs	$256.27 million
02/08/2024	$2.47	$2.49 +0.81%	$2.50	$2.42	300,083 shs	$241.70 million
02/07/2024	$2.58	$2.47 -4.26%	$2.58	$2.46	411,638 shs	$239.76 million
02/06/2024	$2.38	$2.58 +8.40%	$2.60	$2.36	588,637 shs	$250.44 million
02/05/2024	$2.45	$2.38 -2.86%	$2.47	$2.37	525,509 shs	$231.03 million
02/02/2024	$2.56	$2.45 -4.30%	$2.53	$2.40	1.12 million shs	$237.82 million
02/01/2024	$2.59	$2.56 -1.16%	$2.72	$2.50	1.52 million shs	$248.50 million
01/31/2024	$2.70	$2.59 -4.07%	$2.76	$2.59	481,673 shs	$251.41 million
01/30/2024	$2.86	$2.70 -5.59%	$2.83	$2.70	241,752 shs	$262.09 million
01/29/2024	$2.75	$2.86 +4.00%	$2.87	$2.71	502,440 shs	$277.62 million
01/26/2024	$2.79	$2.75 -1.43%	$2.81	$2.73	202,810 shs	$266.94 million
01/25/2024	$2.80	$2.79 -0.36%	$2.86	$2.76	237,258 shs	$270.83 million
01/24/2024	$2.91	$2.80 -3.78%	$2.95	$2.80	183,686 shs	$271.80 million
01/23/2024	$2.94	$2.91 -1.02%	$2.99	$2.89	253,051 shs	$282.47 million
01/22/2024	$2.78	$2.94 +5.76%	$2.94	$2.82	522,189 shs	$285.39 million
01/19/2024	$2.78	$2.78	$2.80	$2.73	254,434 shs	$269.86 million
01/18/2024	$2.78	$2.78	$2.82	$2.73	249,136 shs	$269.86 million
01/17/2024	$2.78	$2.78	$2.79	$2.73	222,016 shs	$269.86 million
01/16/2024	$2.83	$2.78 -1.77%	$2.83	$2.77	223,785 shs	$269.86 million

Related Companies:

This page (NASDAQ:ARAY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Accuray (ARAY) Stock Chart & Stock Price History

Accuray Stock Price Performance

ARAY Stock Chart for Thursday, April, 18, 2024

Accuray Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info