QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
Free Trial

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free ARCT Stock Alerts
$26.27
-0.05 (-0.19%)
(As of 11:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Arcturus Therapeutics Stock Price Performance

5 Day
Performance
-13.51%
1 Month
Performance
-20.56%
3 Month
Performance
-18.44%
6 Month
Performance
+23.05%
Year-To-Date
Performance
-16.52%
1 Year
Performance
-5.60%
Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

ARCT Stock Chart for Friday, April, 19, 2024

ARCT Chart by TradingView

Arcturus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$27.64$26.32
-4.78%		$27.45$26.26607,514 shs$708.53 million
04/17/2024$30.13$27.64
-8.26%		$30.89$27.47609,090 shs$744.07 million
04/16/2024$29.31$30.13
+2.80%		$30.76$28.79385,057 shs$811.10 million
04/15/2024$30.43$29.31
-3.68%		$30.68$29.12609,596 shs$789.03 million
04/12/2024$32.54$30.43
-6.48%		$32.28$30.02405,050 shs$819.18 million
04/11/2024$31.84$32.54
+2.20%		$33.11$31.86547,643 shs$875.98 million
04/10/2024$31.66$31.84
+0.57%		$31.94$30.14689,564 shs$857.13 million
04/09/2024$30.93$31.66
+2.36%		$31.71$30.31821,998 shs$852.29 million
04/08/2024$31.97$30.93
-3.25%		$32.01$30.48392,561 shs$832.64 million
04/05/2024$30.60$31.97
+4.48%		$32.30$30.00309,513 shs$860.63 million
04/04/2024$32.74$30.60
-6.54%		$33.43$30.23509,853 shs$823.75 million
04/03/2024$32.22$32.74
+1.61%		$33.33$32.09546,230 shs$881.36 million
04/02/2024$33.08$32.22
-2.60%		$33.23$31.58379,855 shs$867.36 million
04/01/2024$33.77$33.08
-2.04%		$33.99$32.21425,303 shs$890.51 million
03/29/2024$33.77$33.77$33.84$32.00527,839 shs$909.09 million
03/28/2024$32.86$33.77
+2.77%		$33.84$32.00527,835 shs$909.09 million
03/27/2024$32.13$32.86
+2.27%		$33.00$31.76867,781 shs$884.59 million
03/26/2024$34.79$32.13
-7.65%		$35.48$31.76554,647 shs$864.94 million
03/25/2024$33.90$34.79
+2.63%		$35.68$33.71800,231 shs$936.55 million
03/22/2024$33.13$33.90
+2.32%		$34.33$32.60326,295 shs$912.59 million
03/21/2024$33.15$33.13
-0.06%		$34.12$32.92328,175 shs$891.86 million
03/20/2024$33.76$33.15
-1.81%		$33.76$32.57620,766 shs$892.23 million
03/19/2024$33.13$33.76
+1.90%		$35.02$32.52700,476 shs$908.82 million
03/18/2024$36.31$33.13
-8.76%		$36.96$33.02586,786 shs$885.23 million
03/15/2024$36.37$36.31
-0.16%		$37.31$36.04722,545 shs$970.31 million
03/14/2024$37.90$36.37
-4.04%		$37.82$36.00489,872 shs$971.81 million
03/13/2024$38.69$37.90
-2.04%		$39.58$37.67629,770 shs$1.01 billion
03/12/2024$37.89$38.69
+2.11%		$39.55$37.66740,873 shs$1.03 billion
03/11/2024$36.86$37.89
+2.79%		$38.98$37.01480,775 shs$1.01 billion
03/08/2024$37.19$36.86
-0.89%		$39.70$35.06456,736 shs$984.90 million
03/07/2024$37.78$37.19
-1.56%		$38.72$37.03523,274 shs$993.72 million
03/06/2024$37.56$37.78
+0.59%		$38.64$37.02840,244 shs$1.01 billion
03/05/2024$37.65$37.56
-0.24%		$38.19$37.10316,907 shs$1.00 billion
03/04/2024$39.73$37.65
-5.24%		$40.40$37.47344,262 shs$1.01 billion
03/01/2024$38.76$39.73
+2.50%		$40.48$38.77589,316 shs$1.06 billion
02/29/2024$40.18$38.76
-3.53%		$41.24$38.40499,793 shs$1.04 billion
02/28/2024$42.99$40.18
-6.54%		$42.92$40.18408,862 shs$1.07 billion
02/27/2024$40.94$42.99
+5.01%		$43.74$41.54514,999 shs$1.15 billion
02/26/2024$37.42$40.94
+9.41%		$41.14$37.41604,544 shs$1.09 billion
02/23/2024$37.44$37.42
-0.05%		$38.03$37.01339,805 shs$999.86 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$35.28$37.44
+6.12%		$37.81$34.76417,261 shs$1.00 billion
02/21/2024$36.21$35.28
-2.57%		$35.70$34.52364,134 shs$942.68 million
02/20/2024$36.92$36.21
-1.92%		$36.98$35.69396,715 shs$967.53 million
02/19/2024$36.92$36.92$37.99$36.61340,300 shs$986.50 million
02/16/2024$38.19$36.92
-3.33%		$37.99$36.61338,770 shs$986.50 million
02/15/2024$38.46$38.19
-0.70%		$39.10$37.69378,531 shs$1.02 billion
02/14/2024$38.77$38.46
-0.80%		$39.83$38.16587,980 shs$1.03 billion
02/13/2024$41.62$38.77
-6.85%		$40.21$37.20566,385 shs$1.04 billion
02/12/2024$39.64$41.62
+4.99%		$41.68$39.63424,154 shs$1.11 billion
02/09/2024$37.91$39.64
+4.56%		$39.88$37.40467,116 shs$1.06 billion
02/08/2024$37.30$37.91
+1.64%		$39.00$37.67453,783 shs$1.01 billion
02/07/2024$37.75$37.30
-1.19%		$38.27$37.07248,234 shs$996.66 million
02/06/2024$35.07$37.75
+7.64%		$37.85$34.72403,313 shs$1.01 billion
02/05/2024$34.72$35.07
+1.01%		$35.35$33.43278,821 shs$937.07 million
02/02/2024$34.67$34.72
+0.14%		$35.49$33.42331,936 shs$927.72 million
02/01/2024$32.97$34.67
+5.16%		$35.00$32.33450,485 shs$926.49 million
01/31/2024$32.70$32.97
+0.83%		$34.27$32.06380,669 shs$880.96 million
01/30/2024$33.63$32.70
-2.77%		$33.34$31.99251,188 shs$873.74 million
01/29/2024$31.72$33.63
+6.02%		$33.66$31.05352,130 shs$898.59 million
01/26/2024$32.89$31.72
-3.56%		$33.42$31.50263,360 shs$847.56 million
01/25/2024$32.20$32.89
+2.14%		$33.73$32.46283,992 shs$878.82 million
01/24/2024$34.63$32.20
-7.02%		$34.98$32.05311,353 shs$860.38 million
01/23/2024$34.14$34.63
+1.44%		$34.83$33.67395,473 shs$925.31 million
01/22/2024$32.77$34.14
+4.18%		$34.96$33.00375,079 shs$912.22 million
01/19/2024$32.27$32.77
+1.55%		$33.37$31.64297,424 shs$875.61 million
01/18/2024$32.45$32.27
-0.55%		$32.76$31.27262,139 shs$862.25 million
01/17/2024$32.28$32.45
+0.53%		$33.34$30.67362,680 shs$867.16 million

Related Companies:
This page (NASDAQ:ARCT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research