Free Trial

American Resources (AREC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AREC Stock Alerts
$1.42
+0.06 (+4.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Resources Stock Price Performance

5 Day
Performance
+5.19%
1 Month
Performance
+1.43%
3 Month
Performance
-4.05%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.70%
1 Year
Performance
+17.36%
Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

AREC Stock Chart for Thursday, April, 25, 2024

AREC Chart by TradingView

American Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.36$1.42
+4.41%		$1.44$1.36299,236 shs$112.44 million
04/23/2024$1.28$1.36
+6.25%		$1.39$1.28325,825 shs$107.69 million
04/22/2024$1.35$1.28
-5.19%		$1.39$1.24444,899 shs$101.35 million
04/19/2024$1.39$1.35
-2.88%		$1.41$1.35243,117 shs$106.89 million
04/18/2024$1.36$1.39
+2.21%		$1.41$1.34115,119 shs$110.06 million
04/17/2024$1.38$1.36
-1.45%		$1.40$1.3635,433 shs$106.45 million
04/16/2024$1.38$1.38$1.41$1.36107,259 shs$108.01 million
04/15/2024$1.39$1.38
-0.72%		$1.42$1.37169,661 shs$108.01 million
04/12/2024$1.39$1.39$1.41$1.3788,524 shs$108.80 million
04/11/2024$1.35$1.39
+2.96%		$1.42$1.35124,241 shs$108.79 million
04/10/2024$1.41$1.35
-4.26%		$1.41$1.34134,463 shs$105.66 million
04/09/2024$1.37$1.41
+2.92%		$1.42$1.34256,487 shs$110.36 million
04/08/2024$1.40$1.37
-2.14%		$1.44$1.33159,679 shs$107.23 million
04/05/2024$1.37$1.40
+2.19%		$1.42$1.37142,383 shs$109.58 million
04/04/2024$1.34$1.37
+2.62%		$1.45$1.36267,465 shs$107.23 million
04/03/2024$1.33$1.34
+0.38%		$1.39$1.33110,668 shs$104.49 million
04/02/2024$1.34$1.33
-0.75%		$1.40$1.31167,656 shs$104.10 million
04/01/2024$1.41$1.34
-4.96%		$1.42$1.33627,733 shs$104.88 million
03/29/2024$1.41$1.41$1.63$1.39499,579 shs$110.36 million
03/28/2024$1.45$1.41
-2.76%		$1.63$1.39469,479 shs$110.36 million
03/27/2024$1.35$1.45
+7.41%		$1.47$1.36153,003 shs$113.49 million
03/26/2024$1.40$1.35
-3.57%		$1.45$1.35209,236 shs$105.66 million
03/25/2024$1.48$1.40
-5.41%		$1.50$1.39211,958 shs$109.58 million
03/22/2024$1.53$1.48
-3.27%		$1.52$1.45231,285 shs$115.84 million
03/21/2024$1.57$1.53
-2.55%		$1.60$1.48263,058 shs$119.75 million
03/20/2024$1.69$1.57
-7.10%		$1.67$1.48194,178 shs$122.88 million
03/19/2024$1.78$1.69
-5.06%		$1.78$1.68405,357 shs$132.28 million
03/18/2024$1.64$1.78
+8.54%		$1.78$1.64452,134 shs$139.32 million
03/15/2024$1.64$1.64$1.65$1.60202,167 shs$128.36 million
03/14/2024$1.60$1.64
+2.50%		$1.70$1.57126,535 shs$128.36 million
03/13/2024$1.58$1.60
+1.27%		$1.65$1.58122,620 shs$125.23 million
03/12/2024$1.65$1.58
-4.24%		$1.63$1.57117,266 shs$123.67 million
03/11/2024$1.65$1.65$1.71$1.60101,764 shs$129.15 million
03/08/2024$1.66$1.65
-0.60%		$1.71$1.65144,831 shs$129.15 million
03/07/2024$1.62$1.66
+2.47%		$1.75$1.57328,259 shs$129.93 million
03/06/2024$1.60$1.62
+1.25%		$1.63$1.54111,770 shs$126.80 million
03/05/2024$1.55$1.60
+3.23%		$1.69$1.54390,803 shs$125.23 million
03/04/2024$1.59$1.55
-2.52%		$1.65$1.50306,556 shs$121.32 million
03/01/2024$1.40$1.59
+13.57%		$1.59$1.44345,707 shs$124.45 million
02/29/2024$1.44$1.40
-2.78%		$1.44$1.3960,781 shs$109.58 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$1.40$1.44
+2.86%		$1.46$1.40212,884 shs$112.71 million
02/27/2024$1.36$1.40
+2.94%		$1.41$1.3690,507 shs$109.58 million
02/26/2024$1.32$1.36
+3.03%		$1.36$1.3259,387 shs$106.45 million
02/23/2024$1.30$1.32
+1.54%		$1.33$1.2992,472 shs$103.32 million
02/22/2024$1.31$1.30
-0.76%		$1.36$1.29155,442 shs$101.75 million
02/21/2024$1.41$1.31
-7.09%		$1.40$1.31186,437 shs$102.53 million
02/20/2024$1.44$1.41
-2.08%		$1.45$1.37104,560 shs$110.36 million
02/19/2024$1.44$1.44$1.44$1.3965,600 shs$112.71 million
02/16/2024$1.41$1.44
+2.13%		$1.44$1.3965,365 shs$112.71 million
02/15/2024$1.41$1.41$1.45$1.39151,538 shs$110.36 million
02/14/2024$1.34$1.41
+5.22%		$1.47$1.32397,446 shs$110.36 million
02/13/2024$1.35$1.34
-0.74%		$1.40$1.30267,011 shs$104.88 million
02/12/2024$1.31$1.35
+3.05%		$1.38$1.29229,899 shs$105.66 million
02/09/2024$1.29$1.31
+1.55%		$1.33$1.29111,599 shs$102.53 million
02/08/2024$1.31$1.29
-1.53%		$1.35$1.2786,870 shs$100.97 million
02/07/2024$1.34$1.31
-2.24%		$1.35$1.29118,161 shs$102.53 million
02/06/2024$1.28$1.34
+4.69%		$1.35$1.30132,501 shs$104.88 million
02/05/2024$1.35$1.28
-5.19%		$1.35$1.26333,347 shs$100.19 million
02/02/2024$1.37$1.35
-1.10%		$1.37$1.27269,650 shs$105.66 million
02/01/2024$1.35$1.37
+1.11%		$1.42$1.36131,965 shs$106.84 million
01/31/2024$1.43$1.35
-5.59%		$1.45$1.35287,589 shs$105.66 million
01/30/2024$1.46$1.43
-2.05%		$1.46$1.41106,159 shs$111.93 million
01/29/2024$1.48$1.46
-1.35%		$1.48$1.41133,635 shs$114.27 million
01/26/2024$1.48$1.48$1.49$1.42131,604 shs$115.84 million
01/25/2024$1.45$1.48
+2.07%		$1.48$1.38362,033 shs$115.84 million
01/24/2024$1.47$1.45
-1.36%		$1.47$1.43165,463 shs$113.49 million

Related Companies:
This page (NASDAQ:AREC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry