Free Trial

argenx (ARGX) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free ARGX Stock Alerts
$375.08
+6.33 (+1.72%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

argenx Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-6.85%
3 Month
Performance
+2.00%
6 Month
Performance
-22.05%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-4.10%
Receive ARGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

ARGX Stock Chart for Wednesday, April, 24, 2024

ARGX Chart by TradingView

argenx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$368.75$375.08
+1.72%		$377.94$368.69340,242 shs$22.29 billion
04/22/2024$360.23$368.75
+2.37%		$370.80$359.83335,790 shs$21.91 billion
04/19/2024$358.41$360.23
+0.51%		$362.50$357.55331,571 shs$21.36 billion
04/18/2024$366.20$358.41
-2.13%		$367.49$358.09261,754 shs$21.25 billion
04/17/2024$370.68$366.20
-1.21%		$367.53$360.11273,112 shs$21.72 billion
04/16/2024$376.26$370.68
-1.48%		$375.47$359.89202,547 shs$21.98 billion
04/15/2024$378.02$376.26
-0.47%		$386.49$375.12243,120 shs$22.31 billion
04/12/2024$379.65$378.02
-0.43%		$381.77$373.78175,719 shs$22.42 billion
04/11/2024$382.78$379.65
-0.82%		$387.62$378.1893,599 shs$22.51 billion
04/10/2024$384.14$382.78
-0.35%		$385.33$379.10131,734 shs$22.70 billion
04/09/2024$386.71$384.14
-0.66%		$389.49$381.63256,812 shs$22.78 billion
04/08/2024$387.03$386.71
-0.08%		$388.38$385.04102,463 shs$22.93 billion
04/05/2024$386.88$387.03
+0.04%		$388.97$384.65122,818 shs$22.95 billion
04/04/2024$398.49$386.88
-2.91%		$395.82$386.46144,711 shs$22.94 billion
04/03/2024$397.11$398.49
+0.35%		$399.94$394.22187,989 shs$23.63 billion
04/02/2024$397.33$397.11
-0.06%		$397.11$387.38248,769 shs$23.55 billion
04/01/2024$393.72$397.33
+0.92%		$399.29$388.1198,500 shs$23.56 billion
03/29/2024$393.72$393.72$397.79$391.70184,653 shs$23.35 billion
03/28/2024$398.59$393.72
-1.22%		$397.79$391.70184,653 shs$23.35 billion
03/27/2024$397.57$398.59
+0.26%		$400.21$393.58316,148 shs$23.64 billion
03/26/2024$398.42$397.57
-0.21%		$401.85$393.61167,309 shs$23.58 billion
03/25/2024$402.68$398.42
-1.06%		$400.00$394.14185,521 shs$23.63 billion
03/22/2024$396.88$402.68
+1.46%		$405.29$389.31288,264 shs$23.88 billion
03/21/2024$356.95$396.88
+11.19%		$411.23$394.68756,071 shs$23.53 billion
03/20/2024$359.37$356.95
-0.67%		$359.43$349.86479,044 shs$21.17 billion
03/19/2024$361.54$359.37
-0.60%		$363.41$358.35292,971 shs$21.31 billion
03/18/2024$371.28$361.54
-2.62%		$368.44$361.44338,028 shs$21.44 billion
03/15/2024$378.65$371.28
-1.95%		$380.85$371.09274,325 shs$22.02 billion
03/14/2024$381.76$378.65
-0.82%		$386.86$374.33226,790 shs$22.45 billion
03/13/2024$387.94$381.76
-1.59%		$387.64$373.29238,946 shs$22.64 billion
03/12/2024$385.00$387.94
+0.76%		$390.24$383.12242,718 shs$23.00 billion
03/11/2024$387.80$385.00
-0.72%		$394.05$383.88291,034 shs$23.00 billion
03/08/2024$388.68$387.80
-0.23%		$392.31$385.37195,998 shs$23.00 billion
03/07/2024$390.66$388.68
-0.51%		$396.87$388.07266,636 shs$23.05 billion
03/06/2024$388.69$390.66
+0.51%		$392.91$387.91192,722 shs$23.17 billion
03/05/2024$390.32$388.69
-0.42%		$389.89$381.51323,355 shs$23.01 billion
03/04/2024$393.49$390.32
-0.81%		$390.86$382.33331,877 shs$23.10 billion
03/01/2024$380.01$393.49
+3.55%		$394.10$379.25428,324 shs$23.29 billion
02/29/2024$397.70$380.01
-4.45%		$386.47$368.58838,072 shs$22.49 billion
02/28/2024$411.20$397.70
-3.28%		$408.08$397.29282,808 shs$23.54 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$410.35$411.20
+0.21%		$412.51$406.25174,685 shs$24.34 billion
02/26/2024$409.52$410.35
+0.20%		$412.57$407.17136,519 shs$24.29 billion
02/23/2024$406.01$409.52
+0.86%		$413.10$405.95160,785 shs$24.24 billion
02/22/2024$399.95$406.01
+1.52%		$410.15$399.17308,107 shs$24.03 billion
02/21/2024$395.40$399.95
+1.15%		$402.09$396.33433,053 shs$23.67 billion
02/20/2024$392.23$395.40
+0.81%		$407.96$393.56311,975 shs$23.40 billion
02/19/2024$392.23$392.23$394.60$389.68187,600 shs$23.22 billion
02/16/2024$393.47$392.23
-0.32%		$394.60$389.68187,625 shs$23.22 billion
02/15/2024$390.27$393.47
+0.82%		$394.49$391.12181,014 shs$23.29 billion
02/14/2024$386.83$390.27
+0.89%		$391.05$386.17306,695 shs$23.10 billion
02/13/2024$392.70$386.83
-1.49%		$390.00$383.44383,026 shs$22.90 billion
02/12/2024$401.48$392.70
-2.19%		$395.56$388.99325,057 shs$23.24 billion
02/09/2024$394.89$401.48
+1.67%		$404.30$396.55265,675 shs$23.76 billion
02/08/2024$391.95$394.89
+0.75%		$395.91$390.01186,152 shs$23.37 billion
02/07/2024$393.12$391.95
-0.30%		$393.31$390.06140,983 shs$23.20 billion
02/06/2024$403.37$393.12
-2.54%		$396.68$389.64324,425 shs$23.27 billion
02/05/2024$378.84$403.37
+6.48%		$408.55$377.71554,849 shs$23.88 billion
02/02/2024$385.58$378.84
-1.75%		$382.86$374.64483,325 shs$22.43 billion
02/01/2024$380.51$385.58
+1.33%		$385.94$378.28452,115 shs$22.82 billion
01/31/2024$381.15$380.51
-0.17%		$385.44$378.06508,857 shs$22.52 billion
01/30/2024$384.63$381.15
-0.90%		$383.22$376.55422,536 shs$22.56 billion
01/29/2024$382.59$384.63
+0.53%		$385.11$379.05331,964 shs$22.77 billion
01/26/2024$382.54$382.59
+0.01%		$386.65$380.84287,600 shs$22.65 billion
01/25/2024$367.74$382.54
+4.02%		$382.88$370.74470,926 shs$22.64 billion
01/24/2024$369.91$367.74
-0.59%		$372.51$364.55630,265 shs$21.77 billion
01/23/2024$364.53$369.91
+1.48%		$370.39$359.67325,810 shs$21.89 billion

Related Companies:
This page (NASDAQ:ARGX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press