Free Trial

Arrow Financial (AROW) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free AROW Stock Alerts
$23.15
+0.15 (+0.65%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arrow Financial Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-4.77%
3 Month
Performance
-12.71%
6 Month
Performance
+27.27%
Year-To-Date
Performance
-17.14%
1 Year
Performance
+4.23%
Receive AROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Financial and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

AROW Stock Chart for Wednesday, April, 24, 2024

AROW Chart by TradingView

Arrow Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.00$23.15
+0.65%		$23.57$23.0117,880 shs$383.13 million
04/22/2024$22.79$23.00
+0.92%		$23.19$22.7125,583 shs$380.65 million
04/19/2024$21.90$22.79
+4.06%		$22.79$21.5878,574 shs$377.17 million
04/18/2024$21.71$21.90
+0.88%		$22.21$21.7234,159 shs$362.45 million
04/17/2024$21.89$21.71
-0.80%		$22.31$21.6723,481 shs$359.30 million
04/16/2024$22.00$21.89
-0.52%		$22.01$21.8124,657 shs$362.20 million
04/15/2024$21.93$22.00
+0.32%		$22.11$21.5042,767 shs$364.10 million
04/12/2024$22.32$21.93
-1.75%		$22.19$21.7447,651 shs$362.94 million
04/11/2024$22.39$22.32
-0.31%		$22.46$21.9143,003 shs$369.40 million
04/10/2024$23.38$22.39
-4.23%		$22.90$22.0741,478 shs$370.55 million
04/09/2024$23.54$23.38
-0.68%		$23.88$23.2715,647 shs$386.94 million
04/08/2024$23.48$23.54
+0.26%		$23.87$23.5414,453 shs$389.59 million
04/05/2024$23.84$23.48
-1.51%		$23.84$23.1923,551 shs$388.66 million
04/04/2024$23.80$23.84
+0.17%		$24.31$23.7634,955 shs$394.55 million
04/03/2024$23.96$23.80
-0.67%		$23.97$23.6819,279 shs$393.89 million
04/02/2024$24.45$23.96
-2.00%		$24.28$23.8926,623 shs$396.54 million
04/01/2024$25.02$24.45
-2.28%		$24.77$24.4426,560 shs$404.65 million
03/29/2024$25.02$25.02$25.03$24.7838,799 shs$414.08 million
03/28/2024$24.88$25.02
+0.56%		$25.03$24.7838,799 shs$414.08 million
03/27/2024$24.20$24.88
+2.81%		$24.89$24.2037,188 shs$411.76 million
03/26/2024$24.31$24.20
-0.45%		$24.66$24.1723,504 shs$400.51 million
03/25/2024$24.31$24.31$24.73$24.1215,226 shs$402.40 million
03/22/2024$24.95$24.31
-2.57%		$24.82$24.1226,715 shs$402.33 million
03/21/2024$24.38$24.95
+2.34%		$25.14$24.3240,349 shs$412.92 million
03/20/2024$23.66$24.38
+3.04%		$24.63$23.4426,905 shs$403.56 million
03/19/2024$23.77$23.66
-0.46%		$24.04$23.5532,097 shs$391.57 million
03/18/2024$23.73$23.77
+0.17%		$23.97$23.4436,062 shs$393.39 million
03/15/2024$23.64$23.73
+0.38%		$23.99$23.3698,092 shs$392.80 million
03/14/2024$24.62$23.64
-3.98%		$25.62$23.5149,003 shs$403.30 million
03/13/2024$24.75$24.62
-0.53%		$25.17$24.4441,584 shs$420.02 million
03/12/2024$25.11$24.75
-1.43%		$25.37$24.6833,840 shs$422.24 million
03/11/2024$24.90$25.11
+0.84%		$25.32$24.5936,171 shs$428.25 million
03/08/2024$24.51$24.90
+1.59%		$25.06$24.6533,200 shs$424.79 million
03/07/2024$24.42$24.51
+0.37%		$24.82$24.3621,734 shs$418.14 million
03/06/2024$24.46$24.42
-0.16%		$24.91$23.9626,323 shs$416.48 million
03/05/2024$23.84$24.46
+2.60%		$24.65$23.6325,188 shs$417.29 million
03/04/2024$23.96$23.84
-0.50%		$24.56$23.7726,881 shs$406.71 million
03/01/2024$23.98$23.96
-0.08%		$24.02$23.5139,194 shs$408.76 million
02/29/2024$23.37$23.98
+2.61%		$24.14$23.4545,670 shs$409.10 million
02/28/2024$24.20$23.37
-3.43%		$24.17$23.19151,185 shs$398.69 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$24.13$24.20
+0.29%		$24.38$24.1619,818 shs$412.85 million
02/26/2024$24.55$24.13
-1.71%		$24.94$24.0525,444 shs$411.66 million
02/23/2024$24.21$24.55
+1.40%		$24.91$24.0356,324 shs$418.82 million
02/22/2024$24.51$24.21
-1.22%		$24.44$24.0537,230 shs$413.02 million
02/21/2024$24.70$24.51
-0.77%		$24.86$24.3145,039 shs$418.02 million
02/20/2024$24.52$24.70
+0.73%		$24.98$24.3238,098 shs$421.38 million
02/19/2024$24.52$24.52$24.86$24.4537,500 shs$418.31 million
02/16/2024$24.77$24.52
-1.01%		$24.86$24.4937,531 shs$418.31 million
02/15/2024$24.01$24.77
+3.17%		$24.86$23.7558,716 shs$422.58 million
02/14/2024$23.44$24.01
+2.43%		$24.06$23.5445,501 shs$409.61 million
02/13/2024$24.81$23.44
-5.52%		$24.25$23.2067,052 shs$399.89 million
02/12/2024$24.30$24.81
+2.10%		$25.02$24.1851,661 shs$423.26 million
02/09/2024$24.25$24.30
+0.21%		$24.51$23.5952,957 shs$414.56 million
02/08/2024$23.87$24.25
+1.59%		$24.40$24.0049,626 shs$413.71 million
02/07/2024$23.85$23.87
+0.08%		$24.19$23.1156,994 shs$407.22 million
02/06/2024$23.77$23.85
+0.34%		$24.02$23.2653,094 shs$406.76 million
02/05/2024$24.18$23.77
-1.70%		$24.11$23.7740,728 shs$405.52 million
02/02/2024$24.97$24.18
-3.16%		$24.66$24.0376,102 shs$412.51 million
02/01/2024$25.19$24.97
-0.87%		$25.52$24.1960,681 shs$425.99 million
01/31/2024$26.43$25.19
-4.69%		$26.31$25.1153,538 shs$429.74 million
01/30/2024$27.23$26.43
-2.94%		$27.05$26.3931,345 shs$450.90 million
01/29/2024$26.69$27.23
+2.02%		$27.44$26.6138,174 shs$464.54 million
01/26/2024$26.81$26.69
-0.45%		$27.15$26.4827,249 shs$455.33 million
01/25/2024$26.52$26.81
+1.09%		$26.95$26.3435,523 shs$457.38 million
01/24/2024$26.34$26.52
+0.68%		$26.83$26.4226,642 shs$452.43 million
01/23/2024$26.88$26.34
-2.01%		$27.00$26.2328,603 shs$449.36 million

Related Companies:
This page (NASDAQ:AROW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press