Free Trial

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free ARQQ Stock Alerts
$0.49
-0.01 (-2.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arqit Quantum Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-33.47%
3 Month
Performance
+8.91%
6 Month
Performance
+11.14%
Year-To-Date
Performance
+3.16%
1 Year
Performance
-53.87%
Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

ARQQ Stock Chart for Wednesday, April, 24, 2024

ARQQ Chart by TradingView

Arqit Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.49$0.50
+2.25%		$0.51$0.49397,019 shs$83.13 million
04/22/2024$0.47$0.49
+3.50%		$0.50$0.48202,019 shs$81.30 million
04/19/2024$0.50$0.47
-5.13%		$0.50$0.47439,052 shs$77.11 million
04/18/2024$0.50$0.50
+0.40%		$0.51$0.48419,408 shs$81.28 million
04/17/2024$0.53$0.50
-6.59%		$0.55$0.48505,731 shs$80.96 million
04/16/2024$0.51$0.53
+2.93%		$0.53$0.49553,936 shs$86.67 million
04/15/2024$0.50$0.51
+3.64%		$0.58$0.491.22 million shs$84.20 million
04/12/2024$0.51$0.50
-2.70%		$0.51$0.48545,185 shs$81.24 million
04/11/2024$0.55$0.51
-6.67%		$0.57$0.48842,724 shs$83.49 million
04/10/2024$0.58$0.55
-5.03%		$0.57$0.52835,881 shs$89.46 million
04/09/2024$0.53$0.58
+9.71%		$0.58$0.52506,072 shs$94.21 million
04/08/2024$0.57$0.53
-7.73%		$0.57$0.511.10 million shs$85.87 million
04/05/2024$0.58$0.57
-1.56%		$0.58$0.55564,011 shs$93.06 million
04/04/2024$0.55$0.58
+5.65%		$0.59$0.541.18 million shs$94.53 million
04/03/2024$0.62$0.55
-11.77%		$0.66$0.533.01 million shs$89.48 million
04/02/2024$0.68$0.62
-8.27%		$0.67$0.562.44 million shs$101.42 million
04/01/2024$0.73$0.68
-6.76%		$0.74$0.621.34 million shs$110.56 million
03/29/2024$0.73$0.73$0.75$0.72345,630 shs$118.58 million
03/28/2024$0.72$0.73
+0.72%		$0.75$0.72343,975 shs$118.57 million
03/27/2024$0.71$0.72
+1.95%		$0.72$0.70477,368 shs$117.72 million
03/26/2024$0.74$0.71
-4.59%		$0.74$0.70355,359 shs$115.47 million
03/25/2024$0.74$0.74
+0.68%		$0.76$0.71404,941 shs$121.03 million
03/22/2024$0.75$0.74
-2.39%		$0.77$0.70507,211 shs$120.21 million
03/21/2024$0.74$0.75
+1.24%		$0.81$0.73629,264 shs$123.15 million
03/20/2024$0.72$0.74
+3.31%		$0.75$0.68454,769 shs$121.65 million
03/19/2024$0.77$0.72
-6.37%		$0.75$0.67803,958 shs$117.76 million
03/18/2024$0.78$0.77
-0.90%		$0.78$0.73746,136 shs$125.77 million
03/15/2024$0.78$0.78
+0.13%		$0.81$0.72755,259 shs$126.92 million
03/14/2024$0.83$0.78
-6.63%		$0.83$0.75634,179 shs$126.75 million
03/13/2024$0.79$0.83
+5.46%		$0.88$0.791.30 million shs$135.75 million
03/12/2024$0.81$0.79
-3.14%		$0.83$0.751.32 million shs$128.71 million
03/11/2024$0.85$0.81
-4.41%		$0.86$0.80670,710 shs$132.88 million
03/08/2024$0.82$0.85
+3.66%		$0.92$0.801.94 million shs$139.02 million
03/07/2024$0.74$0.82
+11.49%		$0.83$0.741.30 million shs$134.11 million
03/06/2024$0.81$0.74
-9.42%		$0.87$0.671.76 million shs$120.29 million
03/05/2024$0.78$0.81
+4.10%		$0.87$0.801.61 million shs$132.81 million
03/04/2024$0.73$0.78
+6.57%		$0.85$0.752.49 million shs$127.57 million
03/01/2024$0.71$0.73
+2.59%		$0.79$0.711.58 million shs$119.70 million
02/29/2024$0.70$0.71
+1.71%		$0.85$0.703.93 million shs$116.68 million
02/28/2024$0.60$0.70
+16.90%		$0.73$0.592.94 million shs$114.71 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/27/2024$0.60$0.60$0.66$0.581.15 million shs$98.13 million
02/26/2024$0.55$0.60
+9.19%		$0.62$0.55592,726 shs$98.13 million
02/23/2024$0.58$0.55
-4.93%		$0.60$0.54550,942 shs$89.87 million
02/22/2024$0.54$0.58
+7.22%		$0.59$0.56577,441 shs$94.53 million
02/21/2024$0.56$0.54
-3.56%		$0.56$0.52408,289 shs$88.17 million
02/20/2024$0.59$0.56
-5.25%		$0.61$0.53960,742 shs$91.43 million
02/19/2024$0.59$0.59$0.62$0.57455,300 shs$96.49 million
02/16/2024$0.60$0.59
-1.67%		$0.62$0.57454,611 shs$96.49 million
02/15/2024$0.60$0.60$0.63$0.58954,820 shs$98.13 million
02/14/2024$0.57$0.60
+4.46%		$0.63$0.591.34 million shs$98.13 million
02/13/2024$0.62$0.57
-7.95%		$0.61$0.56955,410 shs$93.94 million
02/12/2024$0.53$0.62
+17.74%		$0.68$0.523.91 million shs$102.06 million
02/09/2024$0.54$0.53
-1.49%		$0.60$0.501.68 million shs$86.68 million
02/08/2024$0.47$0.54
+15.70%		$0.54$0.471.86 million shs$87.99 million
02/07/2024$0.44$0.47
+5.59%		$0.47$0.44342,770 shs$76.05 million
02/06/2024$0.44$0.44
+0.62%		$0.45$0.43399,445 shs$72.03 million
02/05/2024$0.43$0.44
+1.79%		$0.47$0.42656,816 shs$71.59 million
02/02/2024$0.45$0.43
-4.44%		$0.45$0.42524,476 shs$70.33 million
02/01/2024$0.46$0.45
-1.19%		$0.47$0.44281,151 shs$73.60 million
01/31/2024$0.46$0.46
-0.78%		$0.47$0.45259,558 shs$74.48 million
01/30/2024$0.45$0.46
+2.23%		$0.48$0.45559,066 shs$75.07 million
01/29/2024$0.45$0.45
+0.18%		$0.45$0.44342,569 shs$73.43 million
01/26/2024$0.44$0.45
+1.86%		$0.45$0.43206,726 shs$73.31 million
01/25/2024$0.45$0.44
-2.00%		$0.47$0.43323,932 shs$71.96 million
01/24/2024$0.46$0.45
-2.39%		$0.46$0.44344,087 shs$73.43 million
01/23/2024$0.46$0.46$0.48$0.45248,529 shs$75.23 million

Related Companies:
This page (NASDAQ:ARQQ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing