Artesian Resources (ARTNA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ARTNA Stock Alerts $37.11 +0.30 (+0.81%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Artesian Resources Stock Price Performance5 Day Performance+4.71%1 Month Performance+7.93%3 Month Performance-13.06%6 Month Performance-11.25%Year-To-Date Performance-10.35%1 Year Performance-30.96% Receive ARTNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe ProTrader Dashboard is simple to use! (trade demo inside)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. ARTNA Stock Chart for Friday, March, 29, 2024 ARTNA Chart by TradingView Artesian Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$35.49$36.81+3.72%$36.90$35.4925,354 shs$378.78 million03/26/2024$34.99$35.49+1.43%$35.74$35.0038,716 shs$365.19 million03/25/2024$35.49$34.99-1.41%$35.68$34.8236,921 shs$359.98 million03/22/2024$35.71$35.49-0.62%$35.96$35.3432,040 shs$364.84 million03/21/2024$35.92$35.71-0.58%$35.97$35.4338,181 shs$367.10 million03/20/2024$35.44$35.92+1.35%$36.17$35.0831,337 shs$369.26 million Get the Latest News and Ratings for ARTNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$35.51$35.44-0.20%$35.73$35.2321,121 shs$364.32 million03/18/2024$36.63$35.51-3.06%$36.83$35.5141,149 shs$365.04 million03/15/2024$35.81$36.63+2.29%$36.99$35.62262,149 shs$376.56 million03/14/2024$36.02$35.81-0.58%$36.49$35.1858,176 shs$368.13 million03/13/2024$36.25$36.02-0.63%$36.73$35.9553,635 shs$370.29 million03/12/2024$36.92$36.25-1.81%$37.27$35.8238,179 shs$372.65 million03/11/2024$36.36$36.92+1.54%$37.27$36.0628,798 shs$379.43 million03/08/2024$35.89$36.36+1.31%$37.00$36.3022,131 shs$373.78 million03/07/2024$35.82$35.89+0.20%$36.51$35.6525,483 shs$368.95 million03/06/2024$35.77$35.82+0.14%$36.54$35.7524,633 shs$368.23 million03/05/2024$35.50$35.77+0.76%$36.93$35.1244,287 shs$367.72 million03/04/2024$34.53$35.50+2.81%$35.62$34.3747,254 shs$364.94 million03/01/2024$34.47$34.53+0.17%$34.79$34.0028,961 shs$354.97 million02/29/2024$34.43$34.47+0.12%$34.95$34.3232,206 shs$354.35 million02/28/2024$34.33$34.43+0.29%$35.05$34.3219,016 shs$353.94 million02/27/2024$34.30$34.33+0.09%$35.03$34.1221,349 shs$352.91 million02/26/2024$34.73$34.30-1.24%$34.65$33.8439,465 shs$352.50 million02/23/2024$34.81$34.73-0.23%$35.43$34.3234,423 shs$357.02 million02/22/2024$35.69$34.81-2.47%$35.50$34.4746,971 shs$357.85 million02/21/2024$35.66$35.69+0.08%$36.15$35.5213,777 shs$366.89 million02/20/2024$35.78$35.66-0.34%$36.35$35.4320,069 shs$366.59 million02/19/2024$35.78$35.78$36.65$35.7331,400 shs$367.82 million02/16/2024$36.83$35.78-2.85%$36.65$35.7331,432 shs$367.71 million02/15/2024$35.42$36.83+3.98%$36.83$35.6332,018 shs$378.61 million02/14/2024$35.18$35.42+0.68%$36.21$34.9435,918 shs$364.12 million02/13/2024$37.23$35.18-5.51%$36.53$35.0040,297 shs$361.65 million02/12/2024$36.44$37.23+2.17%$37.50$36.2529,773 shs$382.72 million02/09/2024$35.64$36.44+2.24%$36.68$35.5730,322 shs$374.60 million02/08/2024$35.54$35.64+0.28%$35.71$35.0018,757 shs$366.38 million02/07/2024$36.15$35.54-1.69%$36.39$35.5148,302 shs$365.35 million02/06/2024$35.57$36.15+1.63%$36.33$35.5031,569 shs$371.62 million02/05/2024$36.10$35.57-1.47%$36.04$35.2539,446 shs$365.66 million02/02/2024$36.98$36.10-2.38%$36.63$35.7924,952 shs$371 million02/01/2024$36.50$36.98+1.32%$37.30$36.6028,016 shs$380.15 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$36.70$36.50-0.54%$37.30$36.5050,690 shs$375.22 million01/30/2024$37.34$36.70-1.71%$37.35$36.6513,643 shs$377.28 million01/29/2024$36.75$37.34+1.61%$37.51$36.6223,934 shs$383.86 million01/26/2024$37.26$36.75-1.37%$37.58$36.4630,278 shs$377.79 million01/25/2024$36.92$37.26+0.92%$37.28$36.8828,924 shs$383.03 million01/24/2024$38.20$36.92-3.35%$38.45$36.8942,195 shs$379.54 million01/23/2024$37.81$38.20+1.03%$38.39$37.7229,393 shs$392.70 million01/22/2024$37.14$37.81+1.80%$37.91$37.2924,323 shs$388.69 million01/19/2024$37.12$37.14+0.05%$37.53$36.8137,094 shs$381.80 million01/18/2024$36.85$37.12+0.73%$37.17$35.8147,886 shs$381.59 million01/17/2024$36.78$36.85+0.19%$37.04$36.2934,939 shs$378.82 million01/16/2024$38.02$36.78-3.26%$38.02$36.6646,839 shs$378.10 million01/15/2024$38.02$38.02$38.49$37.6729,100 shs$390.85 million01/12/2024$37.86$38.02+0.42%$38.49$37.6729,105 shs$390.73 million01/11/2024$38.60$37.86-1.92%$38.71$37.5950,021 shs$389.20 million01/10/2024$37.95$38.60+1.71%$38.87$38.0131,005 shs$396.81 million01/09/2024$38.81$37.95-2.22%$38.67$37.9026,488 shs$390.13 million01/08/2024$38.28$38.81+1.38%$39.13$38.0235,118 shs$398.97 million01/05/2024$38.99$38.28-1.82%$38.93$38.0449,881 shs$393.52 million01/04/2024$39.80$38.99-2.04%$40.07$38.8132,490 shs$400.82 million01/03/2024$40.79$39.80-2.43%$40.89$39.4254,868 shs$409.14 million01/02/2024$41.45$40.79-1.59%$41.73$40.7720,119 shs$419.20 million01/01/2024$41.45$41.45$42.70$41.2424,500 shs$426.11 million12/29/2023$42.74$41.45-3.02%$42.70$41.2424,510 shs$426.11 million12/28/2023$42.64$42.74+0.23%$42.87$42.3623,543 shs$439.24 million12/27/2023$42.88$42.64-0.56%$43.27$42.2936,986 shs$438.34 million Related Companies: CWCO Stock Price Chart YORW Stock Price Chart MSEX Stock Price Chart GWRS Stock Price Chart PCYO Stock Price Chart GNE Stock Price Chart CNSL Stock Price Chart BROG Stock Price Chart CLNE Stock Price Chart EDN Stock Price Chart Receive ARTNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARTNA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesThe 3rd Revolution in WarfareWeiss RatingsFed launches fourth dollar overhaulStansberry ResearchAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artesian Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.