Free Trial

Arrowhead Pharmaceuticals (ARWR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ARWR Stock Alerts
$23.92
+1.59 (+7.12%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arrowhead Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
-12.09%
3 Month
Performance
-27.93%
6 Month
Performance
-5.97%
Year-To-Date
Performance
-21.83%
1 Year
Performance
-22.51%
Receive ARWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowhead Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ARWR Stock Chart for Tuesday, April, 23, 2024

ARWR Chart by TradingView

Arrowhead Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$22.61$22.33
-1.24%		$22.76$21.75965,833 shs$2.77 billion
04/18/2024$22.53$22.61
+0.36%		$22.80$21.931.30 million shs$2.80 billion
04/17/2024$23.67$22.53
-4.82%		$23.92$22.471.15 million shs$2.79 billion
04/16/2024$24.01$23.67
-1.42%		$24.34$23.60796,314 shs$2.93 billion
04/15/2024$24.70$24.01
-2.79%		$24.86$23.75878,553 shs$2.97 billion
04/12/2024$25.68$24.70
-3.82%		$25.50$24.47856,118 shs$3.06 billion
04/11/2024$25.39$25.68
+1.14%		$25.74$25.28708,522 shs$3.18 billion
04/10/2024$26.25$25.39
-3.28%		$25.48$24.81904,004 shs$3.15 billion
04/09/2024$25.70$26.25
+2.14%		$26.48$25.63672,074 shs$3.25 billion
04/08/2024$25.78$25.70
-0.31%		$26.33$25.37858,405 shs$3.18 billion
04/05/2024$26.11$25.78
-1.26%		$26.43$25.28713,012 shs$3.19 billion
04/04/2024$26.48$26.11
-1.40%		$26.98$25.85781,297 shs$3.24 billion
04/03/2024$26.19$26.48
+1.11%		$26.54$25.71724,432 shs$3.28 billion
04/02/2024$28.24$26.19
-7.26%		$27.42$25.901.28 million shs$3.24 billion
04/01/2024$28.60$28.24
-1.26%		$28.51$27.61613,316 shs$3.50 billion
03/29/2024$28.60$28.60$29.08$28.04589,030 shs$3.54 billion
03/28/2024$28.70$28.60
-0.35%		$29.08$28.04589,006 shs$3.54 billion
03/27/2024$27.84$28.70
+3.09%		$28.87$27.85537,604 shs$3.56 billion
03/26/2024$27.89$27.84
-0.18%		$28.45$27.50710,006 shs$3.45 billion
03/25/2024$27.21$27.89
+2.50%		$27.95$27.31517,415 shs$3.46 billion
03/22/2024$28.23$27.21
-3.61%		$28.36$27.18712,149 shs$3.37 billion
03/21/2024$28.16$28.23
+0.25%		$29.93$28.121.10 million shs$3.50 billion
03/20/2024$27.77$28.16
+1.40%		$28.36$27.09925,069 shs$3.49 billion
03/19/2024$28.14$27.77
-1.31%		$28.38$27.541.00 million shs$3.44 billion
03/18/2024$28.28$28.14
-0.50%		$28.36$27.211.27 million shs$3.49 billion
03/15/2024$27.42$28.28
+3.14%		$29.01$27.003.72 million shs$3.50 billion
03/14/2024$28.59$27.42
-4.09%		$28.30$27.011.62 million shs$3.40 billion
03/13/2024$28.55$28.59
+0.14%		$29.15$28.191.48 million shs$3.54 billion
03/12/2024$29.40$28.55
-2.89%		$29.43$28.261.42 million shs$3.54 billion
03/11/2024$33.45$29.40
-12.11%		$33.02$29.262.30 million shs$3.64 billion
03/08/2024$33.20$33.45
+0.75%		$35.47$33.381.02 million shs$4.14 billion
03/07/2024$35.40$33.20
-6.21%		$35.80$33.141.10 million shs$4.11 billion
03/06/2024$34.08$35.40
+3.87%		$35.66$34.121.47 million shs$4.39 billion
03/05/2024$35.11$34.08
-2.93%		$35.72$33.74867,374 shs$4.35 billion
03/04/2024$36.08$35.11
-2.69%		$36.72$34.731.24 million shs$4.35 billion
03/01/2024$32.10$36.08
+12.40%		$36.24$32.302.24 million shs$4.47 billion
02/29/2024$34.00$32.10
-5.59%		$35.36$31.842.72 million shs$3.98 billion
02/28/2024$31.17$34.00
+9.10%		$34.79$30.875.05 million shs$4.21 billion
02/27/2024$30.49$31.17
+2.21%		$31.19$29.462.04 million shs$3.86 billion
02/26/2024$31.60$30.49
-3.50%		$32.48$30.291.46 million shs$3.78 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$30.20$31.60
+4.62%		$31.90$30.042.52 million shs$3.91 billion
02/22/2024$29.18$30.20
+3.50%		$30.84$28.501.21 million shs$3.74 billion
02/21/2024$29.22$29.18
-0.14%		$29.62$28.94860,316 shs$3.62 billion
02/20/2024$29.48$29.22
-0.88%		$29.56$28.741.01 million shs$3.62 billion
02/19/2024$29.48$29.48$30.12$28.531.07 million shs$3.65 billion
02/16/2024$29.57$29.48
-0.30%		$30.12$28.531.07 million shs$3.65 billion
02/15/2024$29.63$29.57
-0.20%		$30.39$29.461.24 million shs$3.66 billion
02/14/2024$29.92$29.63
-0.97%		$30.50$29.301.04 million shs$3.67 billion
02/13/2024$32.26$29.92
-7.25%		$31.23$29.411.81 million shs$3.71 billion
02/12/2024$32.56$32.26
-0.92%		$33.02$31.471.24 million shs$4.00 billion
02/09/2024$30.85$32.56
+5.54%		$32.68$30.621.46 million shs$4.03 billion
02/08/2024$31.65$30.85
-2.53%		$32.57$30.761.75 million shs$3.31 billion
02/07/2024$33.20$31.65
-4.67%		$31.92$29.503.22 million shs$3.40 billion
02/06/2024$32.02$33.20
+3.69%		$33.28$31.551.09 million shs$3.57 billion
02/05/2024$31.96$32.02
+0.19%		$32.47$30.54971,292 shs$3.44 billion
02/02/2024$32.19$31.96
-0.71%		$32.16$30.65869,207 shs$3.43 billion
02/01/2024$32.10$32.19
+0.28%		$32.37$31.25931,153 shs$3.46 billion
01/31/2024$33.01$32.10
-2.76%		$33.36$31.79872,402 shs$3.45 billion
01/30/2024$34.40$33.01
-4.04%		$34.39$32.94594,354 shs$3.55 billion
01/29/2024$32.75$34.40
+5.04%		$34.46$32.00751,198 shs$3.70 billion
01/26/2024$33.42$32.75
-2.00%		$33.77$32.56538,843 shs$3.52 billion
01/25/2024$32.81$33.42
+1.86%		$33.87$32.86678,645 shs$3.59 billion
01/24/2024$34.29$32.81
-4.32%		$34.95$32.78812,929 shs$3.52 billion
01/23/2024$33.19$34.29
+3.31%		$34.50$33.421.23 million shs$3.68 billion
01/22/2024$33.75$33.19
-1.66%		$33.91$32.581.41 million shs$3.57 billion

Related Companies:
This page (NASDAQ:ARWR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press