Free Trial

ARYA Sciences Acquisition Corp IV (ARYD) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ARYD Stock Alerts
$11.31
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

ARYA Sciences Acquisition Corp IV Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.71%
3 Month
Performance
+2.63%
6 Month
Performance
+4.24%
Year-To-Date
Performance
+3.76%
1 Year
Performance
N/A
Receive ARYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARYA Sciences Acquisition Corp IV and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ARYD Stock Chart for Tuesday, April, 23, 2024

ARYD Chart by TradingView

ARYA Sciences Acquisition Corp IV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.31$11.31$11.31$11.314,800 shs$85.28 million
04/19/2024$11.31$11.30
-0.09%		$11.30$11.3025,006 shs$85.20 million
04/18/2024$11.31$11.31$11.31$11.3158 shs$85.28 million
04/17/2024$11.31$11.31$11.31$11.314,835 shs$85.28 million
04/16/2024$11.35$11.31
-0.35%		$11.31$11.314,835 shs$85.28 million
04/15/2024$11.30$11.35
+0.44%		$11.35$11.295,556 shs$85.58 million
04/12/2024$11.29$11.30
+0.09%		$11.30$11.30187 shs$85.16 million
04/11/2024$11.30$11.29
-0.09%		$11.31$11.296,038 shs$85.13 million
04/10/2024$11.30$11.30$11.31$11.3042,324 shs$85.20 million
04/09/2024$11.32$11.30
-0.18%		$11.30$11.305,018 shs$85.20 million
04/08/2024$11.28$11.32
+0.35%		$11.32$11.2956,491 shs$85.35 million
04/05/2024$11.30$11.28
-0.18%		$11.28$11.2875,002 shs$89.45 million
04/04/2024$11.28$11.30
+0.18%		$11.30$11.2850,639 shs$89.61 million
04/03/2024$11.23$11.28
+0.45%		$11.28$11.276,948 shs$89.45 million
04/02/2024$11.23$11.23$11.23$11.2383 shs$89.05 million
04/01/2024$11.23$11.23$11.27$11.23400 shs$89.05 million
03/29/2024$11.27$11.23
-0.35%		$11.27$11.23410 shs$89.05 million
03/28/2024$11.26$11.27
+0.09%		$11.27$11.23410 shs$89.37 million
03/27/2024$11.26$11.26$11.26$11.26218 shs$89.26 million
03/26/2024$11.26$11.26$11.26$11.2515,572 shs$89.29 million
03/25/2024$11.23$11.26
+0.27%		$11.26$11.2515,572 shs$89.29 million
03/22/2024$11.24$11.23
-0.09%		$11.24$11.23171,437 shs$89.05 million
03/21/2024$11.26$11.24
-0.18%		$11.26$11.1944,767 shs$89.13 million
03/20/2024$11.27$11.26
-0.09%		$11.27$11.262,499 shs$89.29 million
03/19/2024$11.23$11.27
+0.33%		$11.27$11.27188 shs$89.37 million
03/18/2024$11.23$11.23
+0.02%		$11.23$11.23116 shs$89.08 million
03/15/2024$11.24$11.23
-0.09%		$11.23$11.234,111 shs$89.05 million
03/14/2024$11.23$11.24
+0.09%		$11.24$11.241,072 shs$89.13 million
03/13/2024$11.25$11.23
-0.18%		$11.23$11.23121 shs$89.05 million
03/12/2024$11.23$11.25
+0.18%		$11.25$11.25151 shs$89.21 million
03/11/2024$11.23$11.23$11.24$11.233,400 shs$89.05 million
03/08/2024$11.24$11.24$11.24$11.233,405 shs$89.13 million
03/07/2024$11.24$11.24$11.24$11.242,503 shs$89.13 million
03/06/2024$11.23$11.24
+0.09%		$11.25$11.24302 shs$89.13 million
03/05/2024$11.22$11.23
+0.09%		$11.25$11.2284,259 shs$89.06 million
03/04/2024$11.20$11.22
+0.18%		$11.23$11.223,266 shs$88.98 million
03/01/2024$11.24$11.20
-0.36%		$11.25$11.195,174 shs$88.82 million
02/29/2024$11.19$11.24
+0.45%		$11.25$11.19117,686 shs$89.13 million
02/28/2024$11.19$11.19$11.22$11.189,264 shs$88.70 million
02/27/2024$11.18$11.19
+0.09%		$11.19$11.191,856 shs$88.74 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$11.18$11.18$11.18$11.1888 shs$88.66 million
02/23/2024$11.18$11.18$11.19$11.1661,416 shs$88.66 million
02/22/2024$11.20$11.18
-0.18%		$11.20$11.1668,747 shs$88.66 million
02/21/2024$11.22$11.20
-0.18%		$11.21$11.19154,671 shs$88.82 million
02/20/2024$11.23$11.22
-0.09%		$11.22$11.213,503 shs$88.98 million
02/19/2024$11.23$11.23$11.23$11.2333,700 shs$89.05 million
02/16/2024$11.24$11.23
-0.09%		$11.23$11.2333,729 shs$89.05 million
02/15/2024$11.24$11.24$11.25$11.2027,001 shs$89.13 million
02/14/2024$11.14$11.24
+0.90%		$11.27$11.20960,028 shs$89.13 million
02/13/2024$11.14$11.14$11.14$11.111,112 shs$88.34 million
02/12/2024$11.14$11.14$11.14$11.11684 shs$88.34 million
02/09/2024$11.14$11.14$11.14$11.10200,503 shs$88.31 million
02/08/2024$11.11$11.14
+0.27%		$11.14$11.14146 shs$88.34 million
02/07/2024$11.11$11.11
+0.05%		$11.11$11.10137,451 shs$88.10 million
02/06/2024$11.10$11.11
+0.05%		$11.15$11.1111,191 shs$88.06 million
02/05/2024$11.10$11.10$11.10$11.10132,136 shs$88.02 million
02/02/2024$11.02$11.10
+0.73%		$11.10$11.0513,773 shs$88.02 million
02/01/2024$11.02$11.02$11.02$11.024 shs$87.39 million
01/31/2024$11.02$11.02$11.02$11.02301 shs$87.39 million
01/30/2024$11.02$11.02$11.02$11.02100,101 shs$87.36 million
01/26/2024$11.02$11.02$11.02$11.02200 shs$87.39 million
01/24/2024$11.02$11.02$11.02$11.02140 shs$87.39 million
01/23/2024$11.02$11.02$11.02$11.02245 shs$87.39 million
01/22/2024$11.00$11.02
+0.18%		$11.02$11.02245 shs$87.39 million

Related Companies:
This page (NASDAQ:ARYD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry