QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
Free Trial

A SPAC II Acquisition (ASCBR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ASCBR Stock Alerts
$0.08
0.00 (0.00%)
(As of 04/18/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

A SPAC II Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.69%
3 Month
Performance
N/A
6 Month
Performance
-27.27%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-11.21%
Receive ASCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ASCBR Stock Chart for Friday, April, 19, 2024

ASCBR Chart by TradingView

A SPAC II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.08$0.08$0.08$0.0812,506 shs$0.00
04/16/2024$0.08$0.08$0.08$0.0812,506 shs$0.00
04/15/2024$0.08$0.08$0.08$0.0844,745 shs$0.00
04/12/2024$0.08$0.08$0.09$0.0837,996 shs$0.00
04/11/2024$0.08$0.08
+2.56%		$0.08$0.08220,054 shs$0.00
04/10/2024$0.07$0.08
+15.56%		$0.36$0.0841,491 shs$0.00
04/09/2024$0.07$0.07$0.07$0.072,000 shs$0.00
04/08/2024$0.07$0.07$0.07$0.072,000 shs$0.00
04/05/2024$0.07$0.07$0.07$0.072,000 shs$0.00
04/04/2024$0.07$0.07$0.07$0.072,000 shs$0.00
04/01/2024$0.07$0.07$0.07$0.072,000 shs$0.00
03/28/2024$0.07$0.07$0.07$0.072,000 shs$0.00
03/27/2024$0.07$0.07$0.07$0.072,000 shs$0.00
03/26/2024$0.07$0.07
+0.15%		$0.07$0.072,000 shs$0.00
03/25/2024$0.07$0.07$0.07$0.071,700 shs$0.00
03/22/2024$0.07$0.07$0.07$0.071,700 shs$0.00
03/21/2024$0.07$0.07$0.07$0.071,700 shs$0.00
03/20/2024$0.07$0.07$0.07$0.0730 shs$0.00
03/19/2024$0.07$0.07$0.07$0.0730 shs$0.00
03/18/2024$0.07$0.07$0.07$0.0720 shs$0.00
03/15/2024$0.07$0.07$0.07$0.071,700 shs$0.00
03/14/2024$0.07$0.07$0.07$0.071,700 shs$0.00
03/13/2024$0.07$0.07$0.07$0.071,700 shs$0.00
03/12/2024$0.07$0.07$0.07$0.071,700 shs$0.00
03/11/2024$0.07$0.07$0.07$0.071,700 shs$0.00
03/08/2024$0.07$0.07
-2.60%		$0.07$0.071,719 shs$0.00
03/07/2024$0.07$0.07$0.08$0.0730 shs$0.00
03/06/2024$0.07$0.07
+3.13%		$0.08$0.0730 shs$0.00
03/05/2024$0.07$0.07$0.08$0.0718,700 shs$0.00
03/04/2024$0.07$0.07$0.08$0.0718,700 shs$0.00
03/01/2024$0.07$0.07$0.08$0.0718,700 shs$0.00
02/29/2024$0.06$0.07
+4.68%		$0.08$0.0718,777 shs$0.00
02/28/2024$0.06$0.06$0.08$0.0649,961 shs$0.00
02/27/2024$0.06$0.06
+0.16%		$0.08$0.0649,961 shs$0.00
02/26/2024$0.06$0.06$0.06$0.06400 shs$0.00
02/22/2024$0.06$0.06$0.06$0.06400 shs$0.00
02/21/2024$0.08$0.06
-18.16%		$0.06$0.06400 shs$0.00
02/20/2024$0.08$0.08$0.09$0.083,000 shs$0.00
02/19/2024$0.08$0.08$0.09$0.083,000 shs$0.00
02/16/2024$0.08$0.08$0.09$0.083,049 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/15/2024$0.08$0.08
+0.13%		$0.09$0.083,049 shs$0.00
02/14/2024$0.08$0.08$0.08$0.086,709 shs$0.00
02/13/2024$0.07$0.08
+11.41%		$0.08$0.086,709 shs$0.00
02/12/2024$0.08$0.07
-12.38%		$0.08$0.074,835 shs$0.00
02/09/2024$0.06$0.08
+31.15%		$0.08$0.0672,100 shs$0.00
02/08/2024$0.06$0.06
+1.50%		$0.06$0.0622,693 shs$0.00
02/07/2024$0.06$0.06$0.06$0.061,378 shs$0.00
02/06/2024$0.06$0.06$0.06$0.064,809 shs$0.00
02/05/2024$0.06$0.06
-0.08%		$0.09$0.0618,500 shs$0.00
02/02/2024$0.06$0.06
+0.17%		$0.07$0.0633,386 shs$0.00
02/01/2024$0.06$0.06
-0.50%		$0.06$0.0654,267 shs$0.00
01/31/2024$0.06$0.06
+0.67%		$0.06$0.067,632 shs$0.00
01/30/2024$0.06$0.06
-1.64%		$0.06$0.068,846 shs$0.00
01/29/2024$0.06$0.06
+1.67%		$0.06$0.0542,094 shs$0.00
01/26/2024$0.06$0.06$0.07$0.06313 shs$0.00
01/25/2024$0.07$0.06
-14.29%		$0.07$0.06175,201 shs$0.00
01/24/2024$0.05$0.07
+39.44%		$0.09$0.071,925 shs$0.00
01/23/2024$0.09$0.05
-44.22%		$0.07$0.054,200 shs$0.00
01/22/2024$0.09$0.09$0.09$0.091,400 shs$0.00
01/18/2024$0.09$0.09$0.09$0.091,400 shs$0.00

This page (NASDAQ:ASCBR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith