Free Trial

Flexshares Real Assets Allocation Index Fund (ASET) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ASET Stock Alerts
$30.25
-0.20 (-0.66%)
(As of 12:02 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Flexshares Real Assets Allocation Index Fund Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-0.57%
3 Month
Performance
+3.00%
6 Month
Performance
+10.15%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-1.08%
Receive ASET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ASET Stock Chart for Wednesday, April, 24, 2024

ASET Chart by TradingView

Flexshares Real Assets Allocation Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.27$30.45
+0.58%		$30.48$30.292,598 shs$10.66 million
04/22/2024$30.10$30.27
+0.55%		$30.29$30.14651 shs$10.59 million
04/19/2024$29.85$30.10
+0.84%		$30.10$30.067,570 shs$9.78 million
04/18/2024$29.81$29.85
+0.13%		$29.95$29.8310,324 shs$9.70 million
04/17/2024$29.72$29.81
+0.30%		$29.89$29.811,267 shs$9.69 million
04/16/2024$30.08$29.72
-1.18%		$29.79$29.7138,626 shs$9.66 million
04/15/2024$30.29$30.08
-0.72%		$30.08$30.0640,544 shs$9.62 million
04/12/2024$30.66$30.29
-1.21%		$30.31$30.29401 shs$9.69 million
04/11/2024$30.72$30.66
-0.20%		$30.66$30.43933 shs$9.81 million
04/10/2024$31.21$30.72
-1.57%		$30.72$30.67333 shs$10.75 million
04/09/2024$31.04$31.21
+0.56%		$31.21$31.2158 shs$10.92 million
04/08/2024$30.87$31.04
+0.54%		$31.07$31.04814 shs$10.86 million
04/05/2024$30.80$30.87
+0.22%		$30.90$30.8314,149 shs$16.98 million
04/04/2024$30.98$30.80
-0.58%		$31.15$30.7134,191 shs$16.94 million
04/03/2024$30.87$30.98
+0.35%		$30.98$30.96708 shs$17.04 million
04/02/2024$30.92$30.87
-0.15%		$30.91$30.802,042 shs$16.98 million
04/01/2024$31.11$30.92
-0.60%		$31.06$30.92568 shs$17.01 million
03/29/2024$31.11$31.11
-0.01%		$31.11$31.00578 shs$17.11 million
03/28/2024$30.97$31.11
+0.45%		$31.11$31.00578 shs$17.11 million
03/27/2024$30.52$30.97
+1.48%		$30.97$30.752,745 shs$17.03 million
03/26/2024$30.64$30.52
-0.40%		$30.67$30.523,404 shs$16.79 million
03/25/2024$30.62$30.64
+0.06%		$30.72$30.631,494 shs$16.85 million
03/22/2024$30.76$30.62
-0.46%		$30.64$30.612,107 shs$16.84 million
03/21/2024$30.84$30.76
-0.26%		$30.83$30.755,822 shs$16.92 million
03/20/2024$30.54$30.84
+0.98%		$30.84$30.592,607 shs$16.96 million
03/19/2024$30.48$30.54
+0.21%		$30.58$30.5048,809 shs$16.80 million
03/18/2024$30.46$30.48
+0.06%		$30.56$30.4675,109 shs$16.76 million
03/15/2024$30.40$30.46
+0.20%		$30.51$30.402,578 shs$16.75 million
03/14/2024$30.68$30.40
-0.91%		$30.43$30.33986 shs$16.72 million
03/13/2024$30.56$30.68
+0.39%		$30.78$30.652,405 shs$16.87 million
03/12/2024$30.61$30.56
-0.16%		$30.58$30.541,314 shs$16.81 million
03/11/2024$30.60$30.61
+0.03%		$30.61$30.451,193 shs$16.83 million
03/08/2024$30.59$30.60
+0.03%		$30.69$30.5812,371 shs$16.83 million
03/07/2024$30.33$30.59
+0.86%		$30.65$30.57797 shs$16.83 million
03/06/2024$30.10$30.33
+0.76%		$30.43$30.311,283 shs$16.68 million
03/05/2024$30.13$30.10
-0.10%		$30.28$30.1049,937 shs$16.56 million
03/04/2024$30.15$30.13
-0.07%		$30.14$30.016,342 shs$16.57 million
03/01/2024$29.96$30.15
+0.63%		$30.16$30.128,720 shs$16.58 million
02/29/2024$29.85$29.96
+0.37%		$30.00$29.9339,907 shs$16.48 million
02/28/2024$29.87$29.85
-0.05%		$29.89$29.85892 shs$16.42 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$29.83$29.87
+0.11%		$29.91$29.8531,957 shs$16.43 million
02/26/2024$30.08$29.83
-0.83%		$29.88$29.831,199 shs$16.41 million
02/23/2024$30.06$30.08
+0.08%		$30.12$29.983,759 shs$16.54 million
02/22/2024$29.93$30.06
+0.41%		$30.06$29.957,520 shs$16.53 million
02/21/2024$29.70$29.93
+0.78%		$29.93$29.799,349 shs$16.46 million
02/20/2024$29.78$29.70
-0.27%		$29.85$29.6613,547 shs$16.34 million
02/19/2024$29.78$29.78
0.00%		$29.91$29.706,900 shs$16.38 million
02/16/2024$29.84$29.78
-0.20%		$29.91$29.706,976 shs$16.38 million
02/15/2024$29.30$29.84
+1.84%		$29.84$29.673,794 shs$16.41 million
02/14/2024$29.17$29.30
+0.45%		$29.36$29.1920,205 shs$16.12 million
02/13/2024$29.70$29.17
-1.78%		$29.22$29.093,666 shs$16.04 million
02/12/2024$29.51$29.70
+0.65%		$29.72$29.604,416 shs$16.34 million
02/09/2024$29.51$29.51
-0.01%		$29.51$29.3613,405 shs$16.23 million
02/08/2024$29.61$29.51
-0.33%		$29.53$29.4614,493 shs$16.23 million
02/07/2024$29.71$29.61
-0.34%		$29.71$29.611,710 shs$16.29 million
02/06/2024$29.52$29.71
+0.64%		$29.73$29.677,162 shs$16.34 million
02/05/2024$29.86$29.52
-1.15%		$29.61$29.503,157 shs$16.24 million
02/02/2024$30.23$29.86
-1.22%		$29.88$29.773,183 shs$16.42 million
02/01/2024$29.78$30.23
+1.51%		$30.25$29.921,097 shs$16.63 million
01/31/2024$30.00$29.78
-0.73%		$30.06$29.765,775 shs$16.38 million
01/30/2024$30.00$30.00$30.05$30.00629 shs$16.50 million
01/29/2024$29.84$30.00
+0.52%		$30.00$29.811,417 shs$16.50 million
01/26/2024$29.78$29.84
+0.22%		$29.84$29.82563 shs$16.42 million
01/25/2024$29.56$29.78
+0.74%		$29.80$29.615,386 shs$16.38 million
01/24/2024$29.65$29.56
-0.30%		$29.80$29.56979 shs$16.26 million
01/23/2024$29.62$29.65
+0.10%		$29.71$29.593,335 shs$16.31 million

Related Companies:
This page (NASDAQ:ASET) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
"The Biggest Drug Ever" Is Coming
Behind the Markets
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry