S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ASML (ASML) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ASML Stock Alerts
$859.54
-29.49 (-3.32%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASML Stock Price Performance

5 Day
Performance
-10.65%
1 Month
Performance
-9.72%
3 Month
Performance
+13.40%
6 Month
Performance
+46.22%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+37.81%
Receive ASML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ASML Stock Chart for Friday, April, 19, 2024

ASML Chart by TradingView

ASML Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$907.61$889.03
-2.05%		$903.60$886.401.65 million shs$350.80 billion
04/17/2024$976.92$907.61
-7.09%		$942.83$895.843.77 million shs$358.13 billion
04/16/2024$954.82$976.92
+2.31%		$978.61$957.201.50 million shs$385.48 billion
04/15/2024$961.84$954.82
-0.73%		$988.72$951.101.08 million shs$376.76 billion
04/12/2024$992.18$961.84
-3.06%		$972.15$956.501.03 million shs$379.53 billion
04/11/2024$974.61$992.18
+1.80%		$992.19$963.42964,415 shs$391.50 billion
04/10/2024$989.83$974.61
-1.54%		$983.48$962.81722,368 shs$384.57 billion
04/09/2024$982.71$989.83
+0.72%		$1,000.20$969.36718,053 shs$390.58 billion
04/08/2024$979.55$982.71
+0.32%		$996.20$980.13928,345 shs$387.77 billion
04/05/2024$953.41$979.55
+2.74%		$986.60$966.92878,113 shs$386.52 billion
04/04/2024$980.27$953.41
-2.74%		$996.80$953.391.27 million shs$376.21 billion
04/03/2024$966.71$980.27
+1.40%		$986.47$962.10891,180 shs$386.80 billion
04/02/2024$992.95$966.71
-2.64%		$973.84$957.12963,982 shs$381.45 billion
04/01/2024$970.47$992.95
+2.32%		$1,022.66$980.901.11 million shs$391.81 billion
03/29/2024$970.47$970.47$971.87$961.65685,856 shs$382.94 billion
03/28/2024$974.01$970.47
-0.36%		$971.87$961.65685,725 shs$382.94 billion
03/27/2024$971.30$974.01
+0.28%		$978.99$964.08572,119 shs$384.33 billion
03/26/2024$978.93$971.30
-0.78%		$989.39$970.83705,686 shs$383.27 billion
03/25/2024$979.96$978.93
-0.11%		$992.28$976.46860,421 shs$386.28 billion
03/22/2024$990.79$979.96
-1.09%		$991.08$972.57692,549 shs$386.68 billion
03/21/2024$970.92$990.79
+2.05%		$1,005.66$988.081.11 million shs$390.96 billion
03/20/2024$951.91$970.92
+2.00%		$974.25$946.89836,020 shs$383.12 billion
03/19/2024$941.34$951.91
+1.12%		$956.59$928.00817,299 shs$375.61 billion
03/18/2024$940.21$941.34
+0.12%		$958.21$939.90820,866 shs$371.44 billion
03/15/2024$959.78$940.21
-2.04%		$954.56$931.791.73 million shs$371.00 billion
03/14/2024$968.78$959.78
-0.93%		$971.47$950.56876,234 shs$378.72 billion
03/13/2024$984.29$968.78
-1.58%		$983.16$959.06850,181 shs$382.27 billion
03/12/2024$962.67$984.29
+2.25%		$984.99$950.481.16 million shs$388.39 billion
03/11/2024$994.33$962.67
-3.18%		$981.02$957.501.43 million shs$379.86 billion
03/08/2024$1,047.39$994.33
-5.07%		$1,040.21$993.231.64 million shs$392.35 billion
03/07/2024$1,003.93$1,047.39
+4.33%		$1,056.34$1,014.821.58 million shs$413.29 billion
03/06/2024$968.84$1,003.93
+3.62%		$1,009.42$981.471.30 million shs$396.14 billion
03/05/2024$998.04$968.84
-2.93%		$991.95$958.691.26 million shs$382.29 billion
03/04/2024$990.94$998.04
+0.72%		$1,007.68$987.751.43 million shs$393.82 billion
03/01/2024$951.68$990.94
+4.13%		$991.45$950.271.70 million shs$391.02 billion
02/29/2024$939.50$951.68
+1.30%		$952.45$938.42777,368 shs$375.52 billion
02/28/2024$941.37$939.50
-0.20%		$943.50$935.10519,512 shs$370.72 billion
02/27/2024$947.59$941.37
-0.66%		$957.76$940.36807,484 shs$371.46 billion
02/26/2024$933.25$947.59
+1.54%		$951.72$936.20671,125 shs$373.91 billion
02/23/2024$951.85$933.25
-1.95%		$954.56$932.79877,367 shs$368.25 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$908.21$951.85
+4.81%		$959.46$941.201.62 million shs$375.59 billion
02/21/2024$909.57$908.21
-0.15%		$908.66$892.63868,807 shs$358.37 billion
02/20/2024$928.94$909.57
-2.09%		$919.98$898.511.04 million shs$358.91 billion
02/19/2024$928.94$928.94$948.52$925.731.16 million shs$366.55 billion
02/16/2024$929.84$928.94
-0.10%		$948.52$925.731.16 million shs$366.55 billion
02/15/2024$924.44$929.84
+0.58%		$934.75$919.34882,065 shs$366.90 billion
02/14/2024$903.32$924.44
+2.34%		$925.75$913.511.21 million shs$364.77 billion
02/13/2024$929.21$903.32
-2.79%		$915.89$889.021.30 million shs$356.44 billion
02/12/2024$949.60$929.21
-2.15%		$946.48$927.381.03 million shs$366.66 billion
02/09/2024$922.94$949.60
+2.89%		$954.32$931.711.59 million shs$374.70 billion
02/08/2024$922.23$922.94
+0.08%		$927.73$910.911.15 million shs$364.18 billion
02/07/2024$904.89$922.23
+1.92%		$927.79$905.061.49 million shs$363.90 billion
02/06/2024$898.54$904.89
+0.71%		$905.76$890.851.40 million shs$357.06 billion
02/05/2024$890.66$898.54
+0.88%		$901.92$881.10949,495 shs$354.55 billion
02/02/2024$890.54$890.66
+0.01%		$893.05$879.09896,362 shs$351.45 billion
02/01/2024$869.82$890.54
+2.38%		$893.78$876.661.04 million shs$351.40 billion
01/31/2024$868.03$869.82
+0.21%		$883.98$859.461.25 million shs$343.22 billion
01/30/2024$882.62$868.03
-1.65%		$877.73$862.61894,519 shs$342.52 billion
01/29/2024$867.75$882.62
+1.71%		$883.42$865.201.03 million shs$348.27 billion
01/26/2024$869.08$867.75
-0.15%		$873.19$853.211.61 million shs$342.41 billion
01/25/2024$847.31$869.08
+2.57%		$883.28$863.113.45 million shs$342.93 billion
01/24/2024$778.39$847.31
+8.85%		$864.59$826.767.75 million shs$334.34 billion
01/23/2024$766.68$778.39
+1.53%		$778.65$762.691.80 million shs$307.14 billion
01/22/2024$757.83$766.68
+1.17%		$776.53$765.531.42 million shs$302.52 billion
01/19/2024$744.53$757.83
+1.79%		$759.35$744.781.80 million shs$299.03 billion
01/18/2024$712.27$744.53
+4.53%		$748.27$724.682.23 million shs$293.78 billion

Related Companies:
This page (NASDAQ:ASML) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace