NASDAQ:ASNA - Ascena Retail Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.18 -0.01 (-0.84 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$1.19
Today's Range$1.17 - $1.20
52-Week Range$1.16 - $5.28
Volume3.10 million shs
Average Volume2.95 million shs
Market Capitalization$233.13 million
P/E Ratio-59.00
Dividend YieldN/A
Beta1.44

Options Chain

Ascena Retail Group (NASDAQ:ASNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$4.50$0.025Call02 (+2)2.61122 (+0.205549)0.080795
4/18/2019$4.00$0.025Call002.44513 (+0.204698)0.084405
4/18/2019$3.50$0.025Call012.24705 (+0.214826)0.088613
4/18/2019$3.00$0.025Call052.01939 (+0.203663)0.096092
4/18/2019$2.50$0.025Call02661.7314 (+0.178273)0.106898
4/18/2019$2.00$0.025Call0635 (+10)1.35284 (+0.208279)0.127256
4/18/2019$1.50$0.025Call22515 (+74)0.795947 (-0.154533)0.186333
4/18/2019$1.00$0.300Call058 (+1)1.52348 (+1.5232)0.732813
4/18/2019$0.50$0.000Call027 (-1)0
4/18/2019$4.50$0.000Put000
4/18/2019$4.00$0.000Put010
4/18/2019$3.50$0.000Put000
4/18/2019$3.00$0.000Put030
4/18/2019$2.50$0.000Put0631 (-12)0
4/18/2019$2.00$0.825Put14219 (-11)1.25528-0.903428
4/18/2019$1.50$0.325Put65431 (+102)0.715633 (+0.120281)-0.852061
4/18/2019$1.00$0.025Put203 (+1)0.722478 (-0.193489)-0.1701
4/18/2019$0.50$0.025Put002.3926 (-0.108137)-0.053319
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Featured Article: Call Option Volume

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel