NASDAQ:ASNA - Ascena Retail Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.03 -0.05 (-1.62 %)
(As of 01/20/2019 09:42 AM ET)
Previous Close$3.03
Today's Range$2.98 - $3.15
52-Week Range$1.79 - $5.28
Volume2.75 million shs
Average Volume2.72 million shs
Market Capitalization$598.23 million
P/E RatioN/A
Dividend YieldN/A
Beta1.6

Options Chain

Ascena Retail Group (NASDAQ:ASNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$5.00$0.025Call001.05 (+0.01085)0.069105
2/15/2019$4.50$0.025Call000.875039 (+0.008657)0.079863
2/15/2019$4.00$0.025Call0170.665748 (-0.133518)0.098768
2/15/2019$3.50$0.075Call51740.606003 (-0.165297)0.257333
2/15/2019$3.00$0.300Call54520.747486 (-0.00436)0.594631
2/15/2019$2.50$0.625Call040.7014 (-0.4653)0.877784
2/15/2019$2.00$1.000Call01001
2/15/2019$1.50$0.000Call000
2/15/2019$1.00$2.050Call0001
2/15/2019$0.50$0.000Call000
2/15/2019$5.00$2.000Put001.42028-0.845759
2/15/2019$4.50$0.000Put050
2/15/2019$4.00$0.000Put0340
2/15/2019$3.50$0.525Put0700.722353 (+0.026827)-0.699587
2/15/2019$3.00$0.200Put28146 (+3)0.701615 (+0.027332)-0.405346
2/15/2019$2.50$0.100Put101160.995166 (+0.14084)-0.184362
2/15/2019$2.00$0.025Put001.07053 (+0.016951)-0.053992
2/15/2019$1.50$0.025Put001.64416 (+0.032279)-0.035833
2/15/2019$1.00$0.025Put002.44205 (+0.046681)-0.023321
2/15/2019$0.50$0.025Put003.91004 (+0.089218)-0.0135
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: Dividend Aristocrat Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel