S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free ASND Stock Alerts
$140.89
-1.28 (-0.90%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ascendis Pharma A/S Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-3.08%
3 Month
Performance
+6.72%
6 Month
Performance
+56.68%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+69.69%
Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ASND Stock Chart for Friday, April, 19, 2024

ASND Chart by TradingView

Ascendis Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$142.17$140.89
-0.90%		$143.67$140.23222,167 shs$8.20 billion
04/17/2024$141.50$142.17
+0.47%		$144.25$140.80299,396 shs$8.28 billion
04/16/2024$145.23$141.50
-2.57%		$148.10$141.05367,491 shs$8.24 billion
04/15/2024$146.04$145.23
-0.55%		$150.11$145.00379,111 shs$8.46 billion
04/12/2024$151.04$146.04
-3.31%		$152.53$144.36318,762 shs$8.50 billion
04/11/2024$152.58$151.04
-1.01%		$154.41$150.91402,490 shs$8.79 billion
04/10/2024$153.67$152.58
-0.71%		$156.84$151.50431,190 shs$8.88 billion
04/09/2024$148.88$153.67
+3.22%		$153.81$148.30295,398 shs$8.95 billion
04/08/2024$149.88$148.88
-0.67%		$150.97$147.56164,496 shs$8.67 billion
04/05/2024$147.65$149.88
+1.51%		$150.62$145.44156,144 shs$8.73 billion
04/04/2024$149.50$147.65
-1.24%		$152.55$146.57211,322 shs$8.60 billion
04/03/2024$146.29$149.50
+2.19%		$150.00$144.02235,886 shs$8.70 billion
04/02/2024$151.98$146.29
-3.74%		$152.81$146.26331,842 shs$8.44 billion
04/01/2024$151.17$151.98
+0.54%		$153.85$149.34330,468 shs$8.77 billion
03/29/2024$151.17$151.17$151.59$144.66295,863 shs$8.72 billion
03/28/2024$148.44$151.17
+1.84%		$151.59$144.66295,863 shs$8.72 billion
03/27/2024$149.96$148.44
-1.01%		$150.65$146.93243,699 shs$8.57 billion
03/26/2024$144.46$149.96
+3.81%		$150.79$144.85313,634 shs$8.65 billion
03/25/2024$145.02$144.46
-0.39%		$147.10$144.05146,335 shs$8.34 billion
03/22/2024$146.19$145.02
-0.80%		$147.99$144.22180,474 shs$8.37 billion
03/21/2024$144.23$146.19
+1.36%		$148.47$144.75341,047 shs$8.44 billion
03/20/2024$145.37$144.23
-0.78%		$146.31$143.20269,685 shs$8.32 billion
03/19/2024$147.06$145.37
-1.15%		$147.00$144.00619,669 shs$8.39 billion
03/18/2024$148.70$147.06
-1.10%		$150.73$146.77166,101 shs$8.49 billion
03/15/2024$149.89$148.70
-0.79%		$152.06$147.45384,538 shs$8.58 billion
03/14/2024$153.97$149.89
-2.65%		$154.85$149.08233,663 shs$8.65 billion
03/13/2024$153.80$153.97
+0.11%		$154.40$150.13217,617 shs$8.89 billion
03/12/2024$148.17$153.80
+3.80%		$155.00$149.20300,752 shs$8.88 billion
03/11/2024$146.62$148.17
+1.06%		$149.24$146.99156,859 shs$8.55 billion
03/08/2024$146.28$146.62
+0.23%		$148.84$144.74196,494 shs$8.46 billion
03/07/2024$146.02$146.28
+0.18%		$148.95$145.92203,948 shs$8.44 billion
03/06/2024$150.55$146.02
-3.01%		$152.50$143.89232,018 shs$8.43 billion
03/05/2024$147.99$150.55
+1.73%		$151.57$146.07275,384 shs$8.69 billion
03/04/2024$152.47$147.99
-2.94%		$153.99$146.88321,778 shs$8.54 billion
03/01/2024$147.76$152.47
+3.19%		$154.75$147.58461,966 shs$8.80 billion
02/29/2024$146.93$147.76
+0.56%		$148.48$142.01579,756 shs$8.53 billion
02/28/2024$155.34$146.93
-5.41%		$155.27$146.37554,438 shs$8.48 billion
02/27/2024$157.54$155.34
-1.40%		$158.06$153.00329,488 shs$8.96 billion
02/26/2024$159.40$157.54
-1.17%		$161.00$156.87311,965 shs$9.09 billion
02/23/2024$158.20$159.40
+0.76%		$160.21$157.43243,711 shs$9.20 billion
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/22/2024$157.14$158.20
+0.67%		$160.05$156.16361,104 shs$9.13 billion
02/21/2024$156.76$157.14
+0.24%		$158.13$153.93351,165 shs$9.07 billion
02/20/2024$156.39$156.76
+0.24%		$157.22$153.27352,751 shs$9.05 billion
02/19/2024$156.39$156.39$156.44$145.10507,300 shs$9.03 billion
02/16/2024$147.20$156.39
+6.24%		$156.44$145.10507,269 shs$9.03 billion
02/15/2024$146.61$147.20
+0.40%		$149.93$145.02452,302 shs$8.49 billion
02/14/2024$143.35$146.61
+2.27%		$148.76$142.72441,037 shs$8.46 billion
02/13/2024$144.59$143.35
-0.86%		$146.73$140.57623,202 shs$8.27 billion
02/12/2024$141.75$144.59
+2.00%		$144.74$138.50433,338 shs$8.34 billion
02/09/2024$139.25$141.75
+1.80%		$143.48$139.84440,263 shs$8.18 billion
02/08/2024$139.29$139.25
-0.03%		$143.90$137.02526,508 shs$8.04 billion
02/07/2024$140.84$139.29
-1.10%		$142.16$138.91655,837 shs$8.04 billion
02/06/2024$143.09$140.84
-1.57%		$144.95$140.27363,902 shs$8.13 billion
02/05/2024$139.77$143.09
+2.38%		$143.64$136.79469,009 shs$8.26 billion
02/02/2024$141.63$139.77
-1.31%		$143.76$139.40465,885 shs$8.07 billion
02/01/2024$129.93$141.63
+9.00%		$141.75$129.25636,543 shs$8.17 billion
01/31/2024$129.20$129.93
+0.57%		$132.73$128.67747,091 shs$7.50 billion
01/30/2024$134.39$129.20
-3.86%		$133.53$129.16291,772 shs$7.46 billion
01/29/2024$132.46$134.39
+1.46%		$135.35$131.38212,870 shs$7.76 billion
01/26/2024$131.75$132.46
+0.54%		$134.65$131.00376,190 shs$7.64 billion
01/25/2024$134.12$131.75
-1.77%		$135.20$131.01271,910 shs$7.60 billion
01/24/2024$136.50$134.12
-1.74%		$137.56$133.77306,451 shs$7.74 billion
01/23/2024$134.16$136.50
+1.74%		$137.03$132.36320,207 shs$7.88 billion
01/22/2024$132.02$134.16
+1.62%		$135.58$131.25330,190 shs$7.74 billion
01/19/2024$132.98$132.02
-0.72%		$133.00$130.26550,966 shs$7.62 billion
01/18/2024$132.40$132.98
+0.44%		$133.98$129.55391,199 shs$7.67 billion

Related Companies:
This page (NASDAQ:ASND) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes