Free Trial

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ASPS Stock Alerts
$1.70
+0.04 (+2.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Altisource Portfolio Solutions Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-30.89%
3 Month
Performance
-44.26%
6 Month
Performance
-62.80%
Year-To-Date
Performance
-52.25%
1 Year
Performance
-55.73%
Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ASPS Stock Chart for Wednesday, April, 24, 2024

ASPS Chart by TradingView

Altisource Portfolio Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.66$1.70
+2.41%		$1.82$1.6272,421 shs$45.82 million
04/23/2024$1.70$1.66
-2.35%		$1.72$1.6252,429 shs$44.74 million
04/22/2024$1.65$1.70
+3.03%		$1.77$1.6290,593 shs$45.82 million
04/19/2024$1.54$1.65
+7.14%		$1.73$1.52144,659 shs$43.84 million
04/18/2024$1.50$1.54
+2.67%		$1.56$1.4729,387 shs$40.92 million
04/17/2024$1.53$1.50
-1.96%		$1.56$1.4572,449 shs$39.86 million
04/16/2024$1.48$1.53
+3.38%		$1.57$1.4447,109 shs$40.65 million
04/15/2024$1.48$1.48$1.49$1.44105,965 shs$39.32 million
04/12/2024$1.46$1.47
+0.68%		$1.53$1.4496,702 shs$39.06 million
04/11/2024$1.56$1.46
-6.41%		$1.61$1.40176,732 shs$38.79 million
04/10/2024$1.51$1.56
+3.31%		$1.67$1.38362,417 shs$41.45 million
04/09/2024$1.64$1.51
-7.93%		$1.63$1.48177,581 shs$40.12 million
04/08/2024$1.72$1.64
-4.65%		$1.75$1.47246,160 shs$43.58 million
04/05/2024$1.78$1.72
-3.37%		$1.79$1.64331,565 shs$45.70 million
04/04/2024$1.72$1.78
+3.49%		$1.84$1.72100,892 shs$47.30 million
04/03/2024$1.86$1.72
-7.53%		$1.85$1.68246,199 shs$45.70 million
04/02/2024$1.89$1.86
-1.59%		$1.87$1.7961,121 shs$49.42 million
04/01/2024$1.94$1.89
-2.58%		$1.92$1.85115,511 shs$50.22 million
03/29/2024$1.94$1.94$2.07$1.8980,459 shs$51.55 million
03/28/2024$1.95$1.94
-0.51%		$2.07$1.8980,459 shs$51.55 million
03/27/2024$1.89$1.95
+3.17%		$1.99$1.80221,253 shs$51.81 million
03/26/2024$2.20$1.89
-14.09%		$2.25$1.77593,579 shs$50.22 million
03/25/2024$2.46$2.20
-10.57%		$2.50$2.18316,973 shs$58.45 million
03/22/2024$2.46$2.46$2.50$2.4368,570 shs$65.36 million
03/21/2024$2.52$2.46
-2.38%		$2.58$2.42100,417 shs$65.36 million
03/20/2024$2.58$2.52
-2.33%		$2.62$2.5219,877 shs$66.96 million
03/19/2024$2.48$2.58
+4.03%		$2.71$2.46112,708 shs$68.55 million
03/18/2024$2.63$2.48
-5.70%		$2.63$2.4798,132 shs$65.89 million
03/15/2024$2.53$2.63
+3.95%		$2.73$2.49105,426 shs$69.88 million
03/14/2024$2.66$2.53
-4.89%		$2.72$2.50153,138 shs$67.22 million
03/13/2024$2.65$2.66
+0.38%		$2.75$2.6149,642 shs$70.68 million
03/12/2024$2.65$2.65$2.74$2.6567,904 shs$70.41 million
03/11/2024$2.81$2.65
-5.69%		$2.87$2.5694,226 shs$70.41 million
03/08/2024$2.88$2.81
-2.43%		$2.93$2.64101,280 shs$74.44 million
03/07/2024$2.93$2.88
-1.71%		$3.11$2.83112,771 shs$76.29 million
03/06/2024$2.99$2.93
-2.01%		$3.17$2.86130,697 shs$77.62 million
03/05/2024$2.87$2.99
+4.18%		$3.01$2.8236,723 shs$79.21 million
03/04/2024$2.88$2.87
-0.35%		$2.92$2.8029,449 shs$76.03 million
03/01/2024$2.79$2.88
+3.23%		$2.94$2.6659,257 shs$76.29 million
02/29/2024$2.86$2.79
-2.45%		$3.00$2.7959,129 shs$73.91 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$2.86$2.86$2.90$2.8345,215 shs$75.76 million
02/27/2024$2.86$2.86$2.92$2.8243,381 shs$75.76 million
02/26/2024$2.76$2.86
+3.62%		$2.92$2.8070,868 shs$75.77 million
02/23/2024$2.76$2.76$2.93$2.7253,088 shs$73.11 million
02/22/2024$2.92$2.76
-5.48%		$3.07$2.6688,859 shs$73.11 million
02/21/2024$3.14$2.92
-7.01%		$3.13$2.81151,473 shs$77.35 million
02/20/2024$2.83$3.14
+10.95%		$3.14$2.8461,549 shs$83.18 million
02/19/2024$2.83$2.83$2.86$2.7726,900 shs$74.97 million
02/16/2024$2.84$2.83
-0.35%		$2.86$2.7726,921 shs$74.97 million
02/15/2024$2.70$2.84
+5.19%		$2.86$2.6976,681 shs$75.23 million
02/14/2024$2.60$2.70
+3.85%		$2.73$2.6258,239 shs$71.52 million
02/13/2024$2.69$2.60
-3.35%		$2.68$2.52108,552 shs$68.87 million
02/12/2024$2.76$2.69
-2.54%		$2.80$2.65130,019 shs$71.26 million
02/09/2024$2.79$2.76
-1.08%		$2.85$2.75121,151 shs$73.11 million
02/08/2024$2.66$2.79
+4.89%		$2.82$2.6642,766 shs$73.91 million
02/07/2024$2.80$2.66
-5.00%		$2.83$2.6568,924 shs$70.46 million
02/06/2024$2.80$2.80$2.87$2.7911,116 shs$74.17 million
02/05/2024$2.91$2.80
-3.78%		$2.87$2.7838,395 shs$74.17 million
02/02/2024$2.81$2.91
+3.56%		$2.93$2.7749,549 shs$77.10 million
02/01/2024$2.91$2.81
-3.44%		$2.96$2.7866,211 shs$74.44 million
01/31/2024$2.90$2.91
+0.34%		$3.00$2.8731,715 shs$77.09 million
01/30/2024$3.12$2.90
-7.05%		$3.10$2.80106,775 shs$76.82 million
01/29/2024$3.13$3.12
-0.32%		$3.17$3.0144,157 shs$82.65 million
01/26/2024$3.15$3.13
-0.63%		$3.26$3.1143,053 shs$82.91 million
01/25/2024$3.05$3.15
+3.28%		$3.24$3.07290,980 shs$83.44 million
01/24/2024$3.20$3.05
-4.69%		$3.22$2.9850,447 shs$80.79 million
01/23/2024$3.07$3.20
+4.23%		$3.35$3.07241,365 shs$84.77 million

Related Companies:
This page (NASDAQ:ASPS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing