Free Trial

Aspen Group (ASPU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ASPU Stock Alerts
$0.26
+0.02 (+8.37%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Aspen Group Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
+0.32%
3 Month
Performance
+36.53%
6 Month
Performance
+85.00%
Year-To-Date
Performance
+52.35%
1 Year
Performance
+136.53%
Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

ASPU Stock Chart for Wednesday, April, 24, 2024

ASPU Chart by TradingView

Aspen Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.24$0.26
+10.21%		$0.27$0.234,550 shs$6.66 million
04/22/2024$0.27$0.24
-12.87%		$0.24$0.24604 shs$6.04 million
04/19/2024$0.21$0.27
+27.46%		$0.27$0.2213,971 shs$6.93 million
04/18/2024$0.25$0.21
-14.30%		$0.26$0.2041,319 shs$5.44 million
04/17/2024$0.26$0.25
-5.04%		$0.25$0.237,816 shs$6.35 million
04/16/2024$0.27$0.26
-2.53%		$0.27$0.2615,423 shs$6.68 million
04/15/2024$0.27$0.27
-1.02%		$0.27$0.2621,814 shs$6.86 million
04/12/2024$0.27$0.27
-0.33%		$0.27$0.2647,238 shs$6.93 million
04/11/2024$0.28$0.27
-3.22%		$0.28$0.276,400 shs$6.95 million
04/10/2024$0.28$0.28$0.28$0.276,026 shs$7.18 million
04/09/2024$0.27$0.28
+3.44%		$0.28$0.276,026 shs$7.18 million
04/08/2024$0.28$0.27
-3.43%		$0.28$0.2610,105 shs$6.94 million
04/05/2024$0.28$0.28$0.28$0.2662,177 shs$7.19 million
04/04/2024$0.28$0.28
+1.07%		$0.28$0.2662,177 shs$7.19 million
04/03/2024$0.28$0.28
-1.06%		$0.28$0.2761,044 shs$7.11 million
04/02/2024$0.28$0.28$0.28$0.2642,451 shs$7.19 million
04/01/2024$0.26$0.28
+7.58%		$0.28$0.2542,451 shs$7.19 million
03/29/2024$0.26$0.26$0.26$0.2412,576 shs$6.68 million
03/28/2024$0.24$0.26
+9.06%		$0.26$0.2412,576 shs$6.68 million
03/27/2024$0.24$0.24
+1.36%		$0.26$0.246,128 shs$6.13 million
03/26/2024$0.26$0.24
-9.50%		$0.26$0.2418,302 shs$6.05 million
03/25/2024$0.26$0.26
+0.66%		$0.26$0.2617,465 shs$6.68 million
03/22/2024$0.25$0.26
+3.32%		$0.26$0.2542,684 shs$6.64 million
03/21/2024$0.23$0.25
+8.79%		$0.25$0.22143,942 shs$6.42 million
03/20/2024$0.22$0.23
+6.47%		$0.23$0.2211,363 shs$5.90 million
03/19/2024$0.22$0.22$0.22$0.2120,238 shs$5.55 million
03/18/2024$0.22$0.22
-3.39%		$0.22$0.2120,238 shs$5.55 million
03/15/2024$0.21$0.21$0.22$0.2115,989 shs$5.43 million
03/14/2024$0.22$0.21
-4.68%		$0.22$0.2115,989 shs$5.43 million
03/13/2024$0.22$0.22
-0.45%		$0.22$0.2223,640 shs$5.70 million
03/12/2024$0.22$0.22
+1.23%		$0.22$0.209,272 shs$5.72 million
03/11/2024$0.21$0.22
+6.02%		$0.22$0.1915,295 shs$5.65 million
03/08/2024$0.20$0.21
+1.42%		$0.23$0.2122,532 shs$5.33 million
03/07/2024$0.21$0.20
-0.68%		$0.22$0.2032,522 shs$5.26 million
03/06/2024$0.20$0.21
+3.00%		$0.23$0.2029,441 shs$5.29 million
03/05/2024$0.21$0.20
-4.72%		$0.20$0.1910,105 shs$5.14 million
03/04/2024$0.20$0.21
+4.31%		$0.21$0.1954,798 shs$5.39 million
03/01/2024$0.20$0.20
+0.61%		$0.20$0.204,052 shs$5.17 million
02/29/2024$0.21$0.20
-5.26%		$0.21$0.2012,889 shs$5.14 million
02/28/2024$0.21$0.21
+0.52%		$0.21$0.2010,484 shs$5.43 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$0.21$0.21$0.21$0.2126,712 shs$5.40 million
02/26/2024$0.21$0.21
-2.29%		$0.21$0.212,377 shs$5.40 million
02/23/2024$0.22$0.21
-2.32%		$0.22$0.2032,200 shs$5.49 million
02/22/2024$0.26$0.22
-15.38%		$0.25$0.19180,504 shs$5.62 million
02/21/2024$0.22$0.26
+19.82%		$0.26$0.19150,011 shs$6.64 million
02/20/2024$0.17$0.22
+25.80%		$0.22$0.1773,514 shs$5.54 million
02/19/2024$0.17$0.17$0.18$0.175,800 shs$4.41 million
02/16/2024$0.17$0.17
+1.47%		$0.18$0.175,806 shs$4.41 million
02/15/2024$0.18$0.17
-2.86%		$0.17$0.175,429 shs$4.34 million
02/14/2024$0.18$0.18$0.18$0.1841,963 shs$4.47 million
02/13/2024$0.18$0.18
-1.69%		$0.18$0.177,629 shs$4.47 million
02/12/2024$0.18$0.18
+1.71%		$0.18$0.1813,357 shs$4.55 million
02/09/2024$0.18$0.18
-2.78%		$0.18$0.176,022 shs$4.47 million
02/08/2024$0.17$0.18
+4.65%		$0.18$0.1715,454 shs$4.60 million
02/07/2024$0.18$0.17
-1.71%		$0.18$0.1716,884 shs$4.40 million
02/06/2024$0.18$0.18
-2.72%		$0.18$0.18659 shs$4.47 million
02/05/2024$0.18$0.18$0.18$0.176,568 shs$4.60 million
02/02/2024$0.18$0.18
-0.06%		$0.18$0.1619,371 shs$4.60 million
02/01/2024$0.18$0.18$0.19$0.1610,055 shs$4.60 million
01/31/2024$0.18$0.18$0.18$0.1520,417 shs$4.60 million
01/30/2024$0.18$0.18$0.18$0.1615,620 shs$4.60 million
01/29/2024$0.19$0.18
-5.26%		$0.18$0.1852,166 shs$4.60 million
01/26/2024$0.19$0.19$0.19$0.1771,994 shs$4.85 million
01/25/2024$0.19$0.19
+0.16%		$0.19$0.1780,558 shs$4.85 million
01/24/2024$0.18$0.19
+5.39%		$0.19$0.1757,889 shs$4.85 million
01/23/2024$0.18$0.18$0.19$0.1799,809 shs$4.60 million

Related Companies:
This page (NASDAQ:ASPU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing