AST SpaceMobile (ASTSW) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free ASTSW Stock Alerts $0.74 +0.03 (+4.23%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media AST SpaceMobile Stock Price Performance5 Day Performance+2.78%1 Month Performance-9.31%3 Month Performance-43.94%6 Month Performance-30.84%Year-To-Date Performance-54.32%1 Year Performance-66.67% Receive ASTSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AST SpaceMobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 ASTSW Stock Chart for Tuesday, March, 19, 2024 ASTSW Chart by TradingView AST SpaceMobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$0.71$0.74+4.77%$0.75$0.6914,275 shs$0.0003/15/2024$0.72$0.71-1.90%$0.75$0.708,925 shs$0.0003/14/2024$0.75$0.72-4.17%$0.75$0.7210,118 shs$0.0003/13/2024$0.75$0.75+0.19%$0.80$0.7213,525 shs$0.0003/12/2024$0.73$0.75+2.45%$0.75$0.728,435 shs$0.0003/11/2024$0.73$0.73+0.27%$0.75$0.73489 shs$0.00 Get the Latest News and Ratings for ASTSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AST SpaceMobile and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$0.69$0.73+5.80%$0.75$0.6915,355 shs$0.0003/07/2024$0.77$0.69-10.39%$0.77$0.6917,850 shs$0.0003/06/2024$0.76$0.77+1.32%$0.80$0.7214,995 shs$0.0003/05/2024$0.79$0.76-3.80%$0.79$0.758,862 shs$0.0003/04/2024$0.86$0.79-8.14%$0.84$0.7712,784 shs$0.0003/01/2024$0.81$0.86+6.17%$0.90$0.852,167 shs$0.0002/29/2024$0.77$0.81+5.19%$0.85$0.80602 shs$0.0002/28/2024$0.86$0.77-10.47%$0.85$0.775,769 shs$0.0002/27/2024$0.82$0.86+4.87%$0.90$0.7729,585 shs$0.0002/26/2024$0.80$0.82+2.64%$0.84$0.7722,660 shs$0.0002/23/2024$0.85$0.80-6.00%$0.85$0.7720,831 shs$0.0002/22/2024$0.83$0.85+2.43%$0.85$0.756,941 shs$0.0002/21/2024$0.80$0.83+3.72%$0.84$0.792,392 shs$0.0002/20/2024$0.82$0.80-1.96%$0.89$0.807,143 shs$0.0002/19/2024$0.82$0.82$0.90$0.8230,800 shs$0.0002/16/2024$0.85$0.82-4.12%$0.90$0.8230,614 shs$0.0002/15/2024$0.85$0.85+0.13%$0.85$0.85362 shs$0.0002/14/2024$0.86$0.85-1.16%$0.92$0.796,663 shs$0.0002/13/2024$0.96$0.86-10.42%$0.94$0.793,569 shs$0.0002/12/2024$0.90$0.96+6.94%$1.00$0.9319,598 shs$0.0002/09/2024$0.77$0.90+16.58%$0.92$0.7935,975 shs$0.0002/08/2024$0.67$0.77+14.93%$0.79$0.64144,199 shs$0.0002/07/2024$0.71$0.67-5.96%$0.74$0.669,790 shs$0.0002/06/2024$0.73$0.71-2.38%$0.71$0.6521,661 shs$0.0002/05/2024$0.75$0.73-2.68%$0.76$0.699,852 shs$0.0002/02/2024$0.75$0.75$0.75$0.727,057 shs$0.0002/01/2024$0.74$0.75+1.35%$0.76$0.694,185 shs$0.0001/31/2024$0.70$0.74+5.71%$0.79$0.694,441 shs$0.0001/30/2024$0.76$0.70-8.04%$0.79$0.7036,485 shs$0.0001/29/2024$0.66$0.76+15.33%$0.80$0.708,640 shs$0.0001/26/2024$0.70$0.66-5.71%$0.92$0.667,770 shs$0.0001/25/2024$0.81$0.70-13.58%$0.87$0.7013,889 shs$0.0001/24/2024$0.76$0.81+6.58%$0.93$0.805,505 shs$0.0001/23/2024$0.75$0.76+1.33%$0.82$0.7219,146 shs$0.00The ONE AI sSock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.01/22/2024$0.71$0.75+5.63%$0.88$0.7224,164 shs$0.0001/19/2024$0.95$0.71-25.26%$0.90$0.58197,497 shs$0.0001/18/2024$1.00$0.95-5.00%$1.06$0.9216,763 shs$0.0001/17/2024$0.94$1.00+6.38%$1.15$0.9525,866 shs$0.0001/16/2024$1.10$0.94-14.55%$1.10$0.9475,217 shs$0.0001/15/2024$1.10$1.10$1.25$1.0616,200 shs$0.0001/12/2024$1.17$1.10-5.98%$1.25$1.0616,250 shs$0.0001/11/2024$1.24$1.17-5.26%$1.24$1.1516,960 shs$0.0001/10/2024$1.24$1.24-0.55%$1.25$1.2213,870 shs$0.0001/09/2024$1.33$1.24-6.63%$1.31$1.238,202 shs$0.0001/08/2024$1.29$1.33+3.50%$1.43$1.3110,745 shs$0.0001/05/2024$1.25$1.29+2.80%$1.43$1.213,134 shs$0.0001/04/2024$1.33$1.25-6.02%$1.46$1.2063,458 shs$0.0001/03/2024$1.21$1.33+9.92%$1.40$1.3114,588 shs$0.0001/02/2024$1.62$1.21-25.31%$1.45$1.1645,648 shs$0.0001/01/2024$1.62$1.62$1.64$1.5028,600 shs$0.0012/29/2023$1.55$1.62+4.52%$1.64$1.5028,252 shs$0.0012/28/2023$1.69$1.55-8.28%$1.70$1.5110,456 shs$0.0012/27/2023$1.52$1.69+11.18%$1.79$1.5479,914 shs$0.0012/26/2023$1.70$1.52-10.59%$1.63$1.418,062 shs$0.0012/25/2023$1.70$1.70$1.80$1.2593,200 shs$0.0012/22/2023$1.30$1.70+30.77%$1.80$1.2593,202 shs$0.0012/21/2023$1.19$1.30+9.24%$1.30$1.1940,612 shs$0.0012/20/2023$1.32$1.19-9.85%$1.27$1.1531,474 shs$0.0012/19/2023$1.23$1.32+7.61%$1.34$1.2033,787 shs$0.0012/18/2023$1.27$1.23-3.41%$1.30$1.1510,436 shs$0.00 Related Companies: AMPGW Stock Chart MOBBW Stock Chart SYTAW Stock Chart AWINW Stock Chart LIDRW Stock Chart AISPW Stock Chart ALLG Stock Chart APCXW Stock Chart ARBEW Stock Chart ARQQW Stock Chart Receive ASTSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AST SpaceMobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTSW) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe world’s greatest investmentPorter & CompanyBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AST SpaceMobile, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.