QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
Free Trial

180 Life Sciences (ATNF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ATNF Stock Alerts
$1.74
-0.30 (-14.71%)
(As of 09:44 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

180 Life Sciences Stock Price Performance

5 Day
Performance
-25.64%
1 Month
Performance
-50.29%
3 Month
Performance
-54.21%
6 Month
Performance
-82.42%
Year-To-Date
Performance
-57.11%
1 Year
Performance
-92.61%
Receive ATNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ATNF Stock Chart for Tuesday, April, 16, 2024

ATNF Chart by TradingView

180 Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$2.16$2.02
-6.48%		$2.22$2.0121,780 shs$1.72 million
04/12/2024$2.34$2.16
-7.69%		$2.35$2.1120,957 shs$1.84 million
04/11/2024$2.46$2.34
-4.88%		$2.58$2.2322,496 shs$1.99 million
04/10/2024$2.32$2.46
+6.03%		$2.46$2.2524,880 shs$2.09 million
04/09/2024$2.32$2.32
+0.22%		$2.53$2.1729,814 shs$1.97 million
04/08/2024$2.23$2.32
+3.81%		$2.40$2.1750,467 shs$1.97 million
04/05/2024$2.19$2.23
+1.82%		$2.50$2.2019,675 shs$1.90 million
04/04/2024$2.26$2.19
-3.09%		$2.42$2.1640,525 shs$1.86 million
04/03/2024$2.10$2.26
+7.62%		$2.60$2.06101,452 shs$1.92 million
04/02/2024$2.20$2.10
-4.55%		$2.35$2.0335,549 shs$1.79 million
04/01/2024$2.33$2.20
-5.58%		$2.33$2.0894,468 shs$1.87 million
03/29/2024$2.33$2.33$3.00$1.95626,967 shs$909,000.00
03/28/2024$2.01$2.33
+15.92%		$3.00$1.95625,785 shs$909,000.00
03/27/2024$1.98$2.01
+1.52%		$2.04$1.81206,476 shs$784,000.00
03/26/2024$2.11$1.98
-6.17%		$2.17$1.8660,112 shs$772,000.00
03/25/2024$2.77$2.11
-23.82%		$2.66$2.05148,094 shs$823,000.00
03/22/2024$3.48$2.77
-20.40%		$3.70$2.61334,406 shs$1.08 million
03/21/2024$3.31$3.48
+5.14%		$3.50$3.2269,678 shs$1.36 million
03/20/2024$3.13$3.31
+5.75%		$3.47$3.05108,438 shs$1.29 million
03/19/2024$3.38$3.13
-7.40%		$3.37$3.1240,397 shs$1.22 million
03/18/2024$3.50$3.38
-3.43%		$3.66$3.30110,812 shs$1.32 million
03/15/2024$3.58$3.50
-2.23%		$3.67$3.4064,418 shs$1.37 million
03/14/2024$3.58$3.58$3.79$3.51124,893 shs$1.41 million
03/13/2024$4.02$3.58
-10.95%		$3.83$3.35175,892 shs$1.41 million
03/12/2024$3.88$4.02
+3.61%		$4.39$3.42452,205 shs$1.57 million
03/11/2024$3.53$3.88
+9.92%		$4.00$3.501.19 million shs$1.51 million
03/08/2024$4.15$3.53
-14.94%		$4.12$3.52134,045 shs$1.38 million
03/07/2024$3.70$4.15
+12.16%		$4.30$3.70226,028 shs$1.62 million
03/06/2024$3.84$3.70
-3.65%		$4.15$3.6196,727 shs$1.44 million
03/05/2024$3.36$3.84
+14.29%		$4.01$3.37163,856 shs$1.50 million
03/04/2024$3.23$3.36
+4.02%		$3.46$3.1336,971 shs$1.31 million
03/01/2024$3.52$3.23
-8.24%		$3.49$3.1949,374 shs$1.26 million
02/29/2024$3.15$3.52
+11.75%		$3.86$3.1193,491 shs$26.33 million
02/28/2024$3.71$3.15
-14.98%		$3.90$3.00142,604 shs$23.56 million
02/27/2024$3.75$3.71
-1.27%		$4.08$3.5239,156 shs$1.46 million
02/26/2024$3.60$3.75
+4.22%		$3.90$3.6128,400 shs$1.48 million
02/23/2024$3.71$3.60
-2.87%		$3.80$3.4484,295 shs$1.42 million
02/22/2024$3.63$3.71
+1.99%		$3.98$3.599,991 shs$1.46 million
02/21/2024$4.07$3.63
-10.65%		$4.09$3.6127,860 shs$1.43 million
02/20/2024$3.90$4.07
+4.29%		$4.75$3.8037,335 shs$1.60 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$3.90$3.90$3.99$3.744,642 shs$1.54 million
02/16/2024$3.99$3.90
-2.24%		$3.99$3.744,400 shs$1.54 million
02/15/2024$3.99$3.99$3.99$3.7115,933 shs$1.57 million
02/14/2024$4.05$3.99
-1.41%		$4.18$3.868,146 shs$1.57 million
02/13/2024$3.99$4.05
+1.43%		$4.18$3.8015,297 shs$1.59 million
02/12/2024$3.83$3.99
+4.27%		$4.16$3.7110,309 shs$1.57 million
02/09/2024$3.87$3.83
-1.13%		$3.95$3.675,707 shs$1.51 million
02/08/2024$3.69$3.87
+4.89%		$4.05$3.635,640 shs$1.52 million
02/07/2024$3.69$3.69
+0.05%		$3.96$3.653,497 shs$1.45 million
02/06/2024$3.71$3.69
-0.46%		$3.87$3.633,070 shs$1.45 million
02/05/2024$3.88$3.71
-4.60%		$3.96$3.615,722 shs$1.46 million
02/02/2024$3.80$3.66
-3.60%		$3.88$3.655,369 shs$1.44 million
02/01/2024$4.07$3.80
-6.54%		$3.91$3.4611,531 shs$1.50 million
01/31/2024$3.89$4.07
+4.59%		$4.10$3.807,251 shs$1.60 million
01/30/2024$3.98$3.89
-2.34%		$4.16$3.826,222 shs$1.53 million
01/29/2024$4.36$3.98
-8.75%		$4.37$3.9813,319 shs$1.57 million
01/26/2024$4.14$4.34
+4.68%		$4.56$4.0320,000 shs$1.71 million
01/25/2024$4.13$4.14
+0.23%		$4.34$3.995,473 shs$1.63 million
01/24/2024$4.01$4.13
+3.03%		$4.37$3.9916,460 shs$1.63 million
01/23/2024$3.99$4.01
+0.52%		$4.46$3.9916,362 shs$1.58 million
01/22/2024$3.90$3.99
+2.44%		$4.07$3.8017,953 shs$1.57 million
01/19/2024$3.78$3.85
+1.76%		$3.90$3.699,375 shs$1.52 million
01/18/2024$3.62$3.78
+4.57%		$3.80$3.5216,239 shs$1.49 million
01/17/2024$3.80$3.62
-4.85%		$3.95$3.6111,450 shs$1.42 million
01/16/2024$3.84$3.80
-1.09%		$3.94$3.5220,937 shs$1.50 million
01/15/2024$3.84$3.84$4.13$3.8034,358 shs$1.51 million

Related Companies:
This page (NASDAQ:ATNF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press