S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

180 Life Sciences (ATNF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ATNF Stock Alerts
$1.82
-0.01 (-0.55%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

180 Life Sciences Stock Price Performance

5 Day
Performance
-15.74%
1 Month
Performance
-41.85%
3 Month
Performance
-52.69%
6 Month
Performance
-77.25%
Year-To-Date
Performance
-55.13%
1 Year
Performance
-92.15%
Receive ATNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ATNF Stock Chart for Friday, April, 19, 2024

ATNF Chart by TradingView

180 Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.83$1.82
-0.54%		$1.94$1.8019,839 shs$1.55 million
04/18/2024$1.91$1.83
-4.19%		$2.06$1.7290,580 shs$1.56 million
04/17/2024$1.48$1.91
+29.05%		$1.99$1.47308,146 shs$1.63 million
04/16/2024$2.02$1.48
-26.73%		$2.31$1.33495,787 shs$1.26 million
04/15/2024$2.16$2.02
-6.48%		$2.22$2.0121,780 shs$1.72 million
04/12/2024$2.34$2.16
-7.69%		$2.35$2.1120,957 shs$1.84 million
04/11/2024$2.46$2.34
-4.88%		$2.58$2.2322,496 shs$1.99 million
04/10/2024$2.32$2.46
+6.03%		$2.46$2.2524,880 shs$2.09 million
04/09/2024$2.32$2.32
+0.22%		$2.53$2.1729,814 shs$1.97 million
04/08/2024$2.23$2.32
+3.81%		$2.40$2.1750,467 shs$1.97 million
04/05/2024$2.19$2.23
+1.82%		$2.50$2.2019,675 shs$1.90 million
04/04/2024$2.26$2.19
-3.09%		$2.42$2.1640,525 shs$1.86 million
04/03/2024$2.10$2.26
+7.62%		$2.60$2.06101,452 shs$1.92 million
04/02/2024$2.20$2.10
-4.55%		$2.35$2.0335,549 shs$1.79 million
04/01/2024$2.33$2.20
-5.58%		$2.33$2.0894,468 shs$1.87 million
03/29/2024$2.33$2.33$3.00$1.95626,967 shs$909,000.00
03/28/2024$2.01$2.33
+15.92%		$3.00$1.95625,785 shs$909,000.00
03/27/2024$1.98$2.01
+1.52%		$2.04$1.81206,476 shs$784,000.00
03/26/2024$2.11$1.98
-6.17%		$2.17$1.8660,112 shs$772,000.00
03/25/2024$2.77$2.11
-23.82%		$2.66$2.05148,094 shs$823,000.00
03/22/2024$3.48$2.77
-20.40%		$3.70$2.61334,406 shs$1.08 million
03/21/2024$3.31$3.48
+5.14%		$3.50$3.2269,678 shs$1.36 million
03/20/2024$3.13$3.31
+5.75%		$3.47$3.05108,438 shs$1.29 million
03/19/2024$3.38$3.13
-7.40%		$3.37$3.1240,397 shs$1.22 million
03/18/2024$3.50$3.38
-3.43%		$3.66$3.30110,812 shs$1.32 million
03/15/2024$3.58$3.50
-2.23%		$3.67$3.4064,418 shs$1.37 million
03/14/2024$3.58$3.58$3.79$3.51124,893 shs$1.41 million
03/13/2024$4.02$3.58
-10.95%		$3.83$3.35175,892 shs$1.41 million
03/12/2024$3.88$4.02
+3.61%		$4.39$3.42452,205 shs$1.57 million
03/11/2024$3.53$3.88
+9.92%		$4.00$3.501.19 million shs$1.51 million
03/08/2024$4.15$3.53
-14.94%		$4.12$3.52134,045 shs$1.38 million
03/07/2024$3.70$4.15
+12.16%		$4.30$3.70226,028 shs$1.62 million
03/06/2024$3.84$3.70
-3.65%		$4.15$3.6196,727 shs$1.44 million
03/05/2024$3.36$3.84
+14.29%		$4.01$3.37163,856 shs$1.50 million
03/04/2024$3.23$3.36
+4.02%		$3.46$3.1336,971 shs$1.31 million
03/01/2024$3.52$3.23
-8.24%		$3.49$3.1949,374 shs$1.26 million
02/29/2024$3.15$3.52
+11.75%		$3.86$3.1193,491 shs$26.33 million
02/28/2024$3.71$3.15
-14.98%		$3.90$3.00142,604 shs$23.56 million
02/27/2024$3.75$3.71
-1.27%		$4.08$3.5239,156 shs$1.46 million
02/26/2024$3.60$3.75
+4.22%		$3.90$3.6128,400 shs$1.48 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$3.71$3.60
-2.87%		$3.80$3.4484,295 shs$1.42 million
02/22/2024$3.63$3.71
+1.99%		$3.98$3.599,991 shs$1.46 million
02/21/2024$4.07$3.63
-10.65%		$4.09$3.6127,860 shs$1.43 million
02/20/2024$3.90$4.07
+4.29%		$4.75$3.8037,335 shs$1.60 million
02/19/2024$3.90$3.90$3.99$3.744,642 shs$1.54 million
02/16/2024$3.99$3.90
-2.24%		$3.99$3.744,400 shs$1.54 million
02/15/2024$3.99$3.99$3.99$3.7115,933 shs$1.57 million
02/14/2024$4.05$3.99
-1.41%		$4.18$3.868,146 shs$1.57 million
02/13/2024$3.99$4.05
+1.43%		$4.18$3.8015,297 shs$1.59 million
02/12/2024$3.83$3.99
+4.27%		$4.16$3.7110,309 shs$1.57 million
02/09/2024$3.87$3.83
-1.13%		$3.95$3.675,707 shs$1.51 million
02/08/2024$3.69$3.87
+4.89%		$4.05$3.635,640 shs$1.52 million
02/07/2024$3.69$3.69
+0.05%		$3.96$3.653,497 shs$1.45 million
02/06/2024$3.71$3.69
-0.46%		$3.87$3.633,070 shs$1.45 million
02/05/2024$3.88$3.71
-4.60%		$3.96$3.615,722 shs$1.46 million
02/02/2024$3.80$3.66
-3.60%		$3.88$3.655,369 shs$1.44 million
02/01/2024$4.07$3.80
-6.54%		$3.91$3.4611,531 shs$1.50 million
01/31/2024$3.89$4.07
+4.59%		$4.10$3.807,251 shs$1.60 million
01/30/2024$3.98$3.89
-2.34%		$4.16$3.826,222 shs$1.53 million
01/29/2024$4.36$3.98
-8.75%		$4.37$3.9813,319 shs$1.57 million
01/26/2024$4.14$4.34
+4.68%		$4.56$4.0320,000 shs$1.71 million
01/25/2024$4.13$4.14
+0.23%		$4.34$3.995,473 shs$1.63 million
01/24/2024$4.01$4.13
+3.03%		$4.37$3.9916,460 shs$1.63 million
01/23/2024$3.99$4.01
+0.52%		$4.46$3.9916,362 shs$1.58 million
01/22/2024$3.90$3.99
+2.44%		$4.07$3.8017,953 shs$1.57 million
01/19/2024$3.78$3.85
+1.76%		$3.90$3.699,375 shs$1.52 million
01/18/2024$3.62$3.78
+4.57%		$3.80$3.5216,239 shs$1.49 million

Related Companies:
This page (NASDAQ:ATNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes