S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Autolus Therapeutics (AUTL) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free AUTL Stock Alerts
$4.80
-0.04 (-0.83%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Autolus Therapeutics Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-22.64%
3 Month
Performance
-24.05%
6 Month
Performance
+89.72%
Year-To-Date
Performance
-25.47%
1 Year
Performance
+158.06%
Receive AUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AUTL Stock Chart for Friday, April, 19, 2024

AUTL Chart by TradingView

Autolus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$4.86$4.84
-0.41%		$5.05$4.83788,189 shs$1.29 billion
04/16/2024$4.90$4.86
-0.82%		$5.00$4.84612,011 shs$1.29 billion
04/15/2024$5.02$4.90
-2.39%		$5.18$4.86788,744 shs$1.30 billion
04/12/2024$5.33$5.02
-5.82%		$5.34$4.981.49 million shs$1.33 billion
04/11/2024$5.15$5.33
+3.50%		$5.41$5.17795,010 shs$1.42 billion
04/10/2024$5.43$5.15
-5.16%		$5.38$5.15905,420 shs$1.37 billion
04/09/2024$5.43$5.43$5.54$5.29492,206 shs$1.44 billion
04/08/2024$5.60$5.43
-3.04%		$5.67$5.261.51 million shs$1.44 billion
04/05/2024$5.51$5.60
+1.63%		$5.70$5.37703,929 shs$1.49 billion
04/04/2024$5.49$5.51
+0.36%		$5.84$5.45685,665 shs$1.47 billion
04/03/2024$5.51$5.49
-0.36%		$5.67$5.40883,610 shs$1.46 billion
04/02/2024$5.68$5.51
-2.99%		$5.84$5.471.04 million shs$1.28 billion
04/01/2024$6.38$5.68
-10.97%		$6.31$5.582.40 million shs$1.32 billion
03/29/2024$6.38$6.38$6.44$6.19695,033 shs$1.48 billion
03/28/2024$6.24$6.38
+2.24%		$6.44$6.19695,027 shs$1.48 billion
03/27/2024$6.17$6.24
+1.13%		$6.30$6.04412,935 shs$1.45 billion
03/26/2024$6.33$6.17
-2.53%		$6.45$6.16537,360 shs$1.43 billion
03/25/2024$6.32$6.33
+0.16%		$6.60$6.31610,749 shs$1.47 billion
03/22/2024$6.25$6.32
+1.12%		$6.37$6.19513,749 shs$1.47 billion
03/21/2024$6.55$6.25
-4.58%		$6.60$6.23684,069 shs$1.45 billion
03/20/2024$6.20$6.55
+5.65%		$6.63$6.131.73 million shs$1.52 billion
03/19/2024$6.21$6.20
-0.08%		$6.28$6.041.26 million shs$1.44 billion
03/18/2024$5.82$6.21
+6.62%		$6.26$5.801.26 million shs$1.44 billion
03/15/2024$5.70$5.82
+2.11%		$5.87$5.532.01 million shs$1.35 billion
03/14/2024$5.48$5.70
+4.01%		$6.26$5.372.95 million shs$1.32 billion
03/13/2024$5.39$5.48
+1.67%		$5.50$5.311.10 million shs$1.27 billion
03/12/2024$5.41$5.39
-0.37%		$5.57$5.301.50 million shs$1.25 billion
03/11/2024$5.71$5.41
-5.25%		$5.84$5.36904,446 shs$1.26 billion
03/08/2024$5.39$5.71
+5.94%		$5.80$5.43999,258 shs$1.33 billion
03/07/2024$5.66$5.39
-4.77%		$5.75$5.391.92 million shs$1.31 billion
03/06/2024$5.70$5.66
-0.70%		$5.85$5.60623,855 shs$1.31 billion
03/05/2024$5.79$5.70
-1.55%		$5.91$5.64862,134 shs$1.32 billion
03/04/2024$6.23$5.79
-7.06%		$6.38$5.78945,847 shs$1.34 billion
03/01/2024$6.00$6.23
+3.83%		$6.40$5.98808,015 shs$1.08 billion
02/29/2024$5.93$6.00
+1.18%		$6.05$5.742.10 million shs$1.04 billion
02/28/2024$6.14$5.93
-3.42%		$6.22$5.891.08 million shs$1.03 billion
02/27/2024$6.33$6.14
-3.00%		$6.51$6.083.09 million shs$1.07 billion
02/26/2024$6.11$6.33
+3.60%		$6.50$6.021.05 million shs$1.10 billion
02/23/2024$6.07$6.11
+0.66%		$6.20$5.931.65 million shs$1.06 billion
02/22/2024$6.20$6.07
-2.10%		$6.30$5.881.00 million shs$1.06 billion
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024$6.66$6.20
-6.91%		$6.70$6.162.02 million shs$1.08 billion
02/20/2024$6.83$6.66
-2.49%		$6.93$6.651.51 million shs$1.16 billion
02/19/2024$6.83$6.83$7.04$6.711.24 million shs$1.19 billion
02/16/2024$7.08$6.83
-3.53%		$7.04$6.711.24 million shs$1.19 billion
02/15/2024$7.25$7.08
-2.34%		$7.31$7.021.64 million shs$1.23 billion
02/14/2024$6.85$7.25
+5.84%		$7.37$6.933.77 million shs$1.26 billion
02/13/2024$6.99$6.85
-2.00%		$7.06$6.551.61 million shs$1.19 billion
02/12/2024$6.38$6.99
+9.56%		$7.23$6.415.05 million shs$1.22 billion
02/09/2024$6.00$6.38
+6.33%		$6.51$5.986.04 million shs$1.11 billion
02/08/2024$6.32$6.00
-5.06%		$6.50$5.5612.05 million shs$1.04 billion
02/07/2024$6.41$6.32
-1.40%		$6.55$6.23376,217 shs$1.10 billion
02/06/2024$6.24$6.41
+2.72%		$6.58$6.10594,825 shs$1.11 billion
02/05/2024$6.03$6.24
+3.48%		$6.35$5.86624,627 shs$1.09 billion
02/02/2024$5.93$6.03
+1.69%		$6.11$5.69909,583 shs$1.05 billion
02/01/2024$6.02$5.93
-1.50%		$6.20$5.882.07 million shs$1.03 billion
01/31/2024$5.86$6.02
+2.73%		$6.26$5.85468,280 shs$1.05 billion
01/30/2024$6.14$5.86
-4.56%		$6.36$5.85458,800 shs$1.02 billion
01/29/2024$5.94$6.14
+3.37%		$6.40$5.91966,713 shs$1.07 billion
01/26/2024$5.95$5.94
-0.17%		$6.01$5.681.13 million shs$1.03 billion
01/25/2024$5.74$5.95
+3.66%		$5.95$5.531.68 million shs$1.03 billion
01/24/2024$5.52$5.74
+3.99%		$6.10$5.472.03 million shs$998.42 million
01/23/2024$5.75$5.52
-4.00%		$5.79$5.411.32 million shs$960.15 million
01/22/2024$6.11$5.75
-5.89%		$6.43$5.721.59 million shs$1.00 billion
01/19/2024$6.32$6.11
-3.32%		$6.45$5.971.57 million shs$1.06 billion
01/18/2024$6.49$6.32
-2.62%		$6.54$6.021.29 million shs$1.10 billion
01/17/2024$7.21$6.49
-9.99%		$7.20$6.321.45 million shs$1.13 billion

Related Companies:
This page (NASDAQ:AUTL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company