S&P 500   3,933.92
DOW   33,597.92
QQQ   280.53
How To Be Persuasive With Your Body Language
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
How to Play Apple and Amazon Heading in 2023
Low Beta, High Yield Campbell Soup Company Is Mmm Mmm Good
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Ulta Issues A Beautiful FY Outlook, But Is the Stock A Buy Now?
Microsoft strikes 10-year deal with Nintendo on Call of Duty
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Could trawler cams help save world's dwindling fish stocks?
Southwest Airlines brings back dividend as travel rebounds
S&P 500   3,933.92
DOW   33,597.92
QQQ   280.53
How To Be Persuasive With Your Body Language
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
How to Play Apple and Amazon Heading in 2023
Low Beta, High Yield Campbell Soup Company Is Mmm Mmm Good
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Ulta Issues A Beautiful FY Outlook, But Is the Stock A Buy Now?
Microsoft strikes 10-year deal with Nintendo on Call of Duty
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Could trawler cams help save world's dwindling fish stocks?
Southwest Airlines brings back dividend as travel rebounds
S&P 500   3,933.92
DOW   33,597.92
QQQ   280.53
How To Be Persuasive With Your Body Language
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
How to Play Apple and Amazon Heading in 2023
Low Beta, High Yield Campbell Soup Company Is Mmm Mmm Good
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Ulta Issues A Beautiful FY Outlook, But Is the Stock A Buy Now?
Microsoft strikes 10-year deal with Nintendo on Call of Duty
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Could trawler cams help save world's dwindling fish stocks?
Southwest Airlines brings back dividend as travel rebounds
S&P 500   3,933.92
DOW   33,597.92
QQQ   280.53
How To Be Persuasive With Your Body Language
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
How to Play Apple and Amazon Heading in 2023
Low Beta, High Yield Campbell Soup Company Is Mmm Mmm Good
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Ulta Issues A Beautiful FY Outlook, But Is the Stock A Buy Now?
Microsoft strikes 10-year deal with Nintendo on Call of Duty
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Could trawler cams help save world's dwindling fish stocks?
Southwest Airlines brings back dividend as travel rebounds
NASDAQ:AUUDW

Auddia - AUUDW Stock Chart & Stock Price History

$0.18
0.00 (0.00%)
(As of 12/7/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.18
$0.21
50-Day Range
$0.15
$0.44
52-Week Range
$0.13
$1.04
Volume
1,270 shs
Average Volume
7,094 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Auddia Stock Price Performance

5 Day
Performance
-8.16%
1 Month
Performance
-40.54%
3 Month
Performance
-44.89%

AUUDW Stock Chart for Thursday, December, 8, 2022

Auddia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2022$0.18$0.18
-0.11%
$0.21$0.181,270 shs$0.00
12/06/2022$0.18$0.18
+0.11%
$0.24$0.138,749 shs$0.00
12/05/2022$0.20$0.18
-8.16%
$0.22$0.18809 shs$0.00
12/02/2022$0.18$0.20
+8.89%
$0.22$0.202,563 shs$0.00
12/01/2022$0.21$0.18
-14.29%
$0.23$0.181,488 shs$0.00
11/30/2022$0.21$0.21
+0.67%
$0.21$0.21100 shs$0.00
11/29/2022$0.18$0.21
+15.89%
$0.24$0.2010,321 shs$0.00
11/28/2022$0.22$0.18
-18.14%
$0.22$0.184,834 shs$0.00
11/25/2022$0.15$0.22
+46.60%
$0.25$0.221,165 shs$0.00
11/24/2022$0.15$0.15$0.22$0.1434,759 shs$0.00
11/23/2022$0.25$0.15
-40.00%
$0.22$0.1431,759 shs$0.00
11/22/2022$0.25$0.25$0.25$0.25147 shs$0.00
11/21/2022$0.17$0.25
+47.06%
$0.27$0.236,128 shs$0.00
11/18/2022$0.25$0.17
-32.00%
$0.25$0.1723,620 shs$0.00
11/17/2022$0.30$0.25
-16.64%
$0.26$0.2416,169 shs$0.00
11/16/2022$0.26$0.30
+13.81%
$0.34$0.301,147 shs$0.00
11/15/2022$0.36$0.26
-27.35%
$0.36$0.2525,483 shs$0.00
11/11/2022$0.32$0.36
+14.56%
$0.38$0.36215 shs$0.00
11/10/2022$0.32$0.32
-2.28%
$0.44$0.282,577 shs$0.00
11/09/2022$0.30$0.32
+7.04%
$0.36$0.32409 shs$0.00
11/08/2022$0.37$0.30
-18.14%
$0.30$0.282,102 shs$0.00
11/07/2022$0.31$0.37
+21.05%
$0.37$0.35236 shs$0.00
11/04/2022$0.27$0.31
+11.90%
$0.40$0.305,388 shs$0.00
11/03/2022$0.32$0.27
-15.22%
$0.45$0.2710,885 shs$0.00
11/02/2022$0.31$0.32
+3.84%
$0.49$0.296,578 shs$0.00
11/01/2022$0.36$0.31
-13.14%
$0.53$0.3012,127 shs$0.00
10/31/2022$0.40$0.36
-11.04%
$0.46$0.362,738 shs$0.00
10/28/2022$0.35$0.40
+13.97%
$0.48$0.381,915 shs$0.00
10/27/2022$0.37$0.35
-4.84%
$0.52$0.2616,751 shs$0.00
10/26/2022$0.35$0.37
+5.74%
$0.47$0.268,048 shs$0.00
10/25/2022$0.32$0.35
+7.96%
$0.42$0.316,026 shs$0.00
10/24/2022$0.31$0.32
+4.62%
$0.43$0.256,263 shs$0.00
10/21/2022$0.27$0.31
+14.02%
$0.31$0.235,067 shs$0.00
10/20/2022$0.26$0.27
+4.50%
$0.40$0.2317,699 shs$0.00
10/19/2022$0.23$0.26
+12.99%
$0.35$0.261,012 shs$0.00
10/18/2022$0.34$0.23
-32.32%
$0.29$0.2325,832 shs$0.00
10/17/2022$0.34$0.34$0.42$0.346,298 shs$0.00
10/14/2022$0.38$0.34
-9.33%
$0.34$0.34414 shs$0.00
10/11/2022$0.38$0.38
-0.66%
$0.44$0.372,374 shs$0.00
10/07/2022$0.35$0.38
+9.04%
$0.41$0.3411,356 shs$0.00
10/06/2022$0.39$0.35
-11.25%
$0.39$0.2616,475 shs$0.00
10/04/2022$0.35$0.39
+10.42%
$0.43$0.297,504 shs$0.00
10/03/2022$0.44$0.35
-19.13%
$0.39$0.285,280 shs$0.00
09/30/2022$0.36$0.44
+20.32%
$0.45$0.319,991 shs$0.00
09/29/2022$0.41$0.36
-12.46%
$0.39$0.304,726 shs$0.00
09/28/2022$0.39$0.41
+6.20%
$0.45$0.285,621 shs$0.00
09/27/2022$0.35$0.39
+11.50%
$0.43$0.363,105 shs$0.00
09/26/2022$0.33$0.35
+4.79%
$0.45$0.278,476 shs$0.00
09/23/2022$0.32$0.33
+5.52%
$0.39$0.247,372 shs$0.00
09/22/2022$0.34$0.32
-7.61%
$0.41$0.2411,991 shs$0.00
09/21/2022$0.28$0.34
+23.21%
$0.39$0.2411,564 shs$0.00
09/20/2022$0.32$0.28
-12.68%
$0.31$0.243,205 shs$0.00
09/19/2022$0.30$0.32
+4.63%
$0.32$0.31602 shs$0.00
09/15/2022$0.33$0.30
-7.70%
$0.38$0.286,200 shs$0.00
09/13/2022$0.31$0.33
+5.03%
$0.37$0.253,860 shs$0.00
09/12/2022$0.35$0.31
-10.43%
$0.32$0.29508 shs$0.00
09/09/2022$0.33$0.35
+7.41%
$0.38$0.35608 shs$0.00
09/08/2022$0.31$0.33
+5.35%
$0.40$0.268,197 shs$0.00
09/07/2022$0.34$0.31
-8.96%
$0.39$0.313,320 shs$0.00
This page (NASDAQ:AUUDW) was last updated on 12/8/2022 by MarketBeat.com Staff