S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Auddia (AUUDW) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free AUUDW Stock Alerts
$0.05
-0.01 (-16.64%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Auddia Stock Price Performance

5 Day
Performance
-23.04%
1 Month
Performance
+43.34%
3 Month
Performance
+149.25%
6 Month
Performance
+41.13%
Year-To-Date
Performance
N/A
1 Year
Performance
-58.42%
Receive AUUDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

AUUDW Stock Chart for Thursday, April, 18, 2024

AUUDW Chart by TradingView

Auddia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.06$0.05
-16.92%		$0.06$0.0520,867 shs$0.00
04/16/2024$0.07$0.06
-8.64%		$0.08$0.0640,406 shs$0.00
04/15/2024$0.07$0.07
+1.38%		$0.08$0.0722,144 shs$0.00
04/12/2024$0.07$0.07
+0.15%		$0.12$0.079,010 shs$0.00
04/11/2024$0.11$0.07
-40.91%		$0.10$0.078,816 shs$0.00
04/10/2024$0.12$0.11
-7.49%		$0.12$0.111,847 shs$0.00
04/09/2024$0.09$0.12
+31.96%		$0.12$0.09109,340 shs$0.00
04/08/2024$0.03$0.09
+170.98%		$0.14$0.08467,146 shs$0.00
04/05/2024$0.03$0.03
+10.83%		$0.04$0.0315,687 shs$0.00
04/04/2024$0.03$0.03$0.03$0.031 shs$0.00
04/03/2024$0.03$0.03$0.03$0.031 shs$0.00
04/02/2024$0.04$0.03
-27.71%		$0.06$0.038,771 shs$0.00
03/27/2024$0.04$0.04
+0.24%		$0.04$0.04140 shs$0.00
03/26/2024$0.09$0.04
-54.00%		$0.08$0.042,438 shs$0.00
03/25/2024$0.03$0.09
+200.00%		$0.10$0.0314,874 shs$0.00
03/22/2024$0.04$0.03
-25.00%		$0.07$0.0321,286 shs$0.00
03/21/2024$0.05$0.04
-19.68%		$0.04$0.036,305 shs$0.00
03/20/2024$0.05$0.05
+2.47%		$0.05$0.039,500 shs$0.00
03/19/2024$0.03$0.05
+39.05%		$0.10$0.0332,851 shs$0.00
03/18/2024$0.03$0.03
+27.10%		$0.07$0.0392,300 shs$0.00
03/15/2024$0.03$0.03
-8.33%		$0.03$0.035,595 shs$0.00
03/14/2024$0.03$0.03
+20.00%		$0.05$0.0351,317 shs$0.00
03/13/2024$0.03$0.03
-16.67%		$0.03$0.023,990 shs$0.00
03/12/2024$0.03$0.03$0.03$0.031,216 shs$0.00
03/11/2024$0.02$0.03
+37.61%		$0.05$0.0332,023 shs$0.00
03/08/2024$0.03$0.02
-27.33%		$0.03$0.022,928 shs$0.00
03/07/2024$0.03$0.03
+3.45%		$0.03$0.0333,648 shs$0.00
03/06/2024$0.03$0.03$0.03$0.021,300 shs$0.00
03/05/2024$0.03$0.03
-3.33%		$0.03$0.021,307 shs$0.00
03/04/2024$0.02$0.03
+44.93%		$0.03$0.025,328 shs$0.00
03/01/2024$0.02$0.02
+1.47%		$0.02$0.02118 shs$0.00
02/29/2024$0.02$0.02
-9.73%		$0.03$0.023,920 shs$0.00
02/28/2024$0.02$0.02
+12.44%		$0.03$0.023,183 shs$0.00
02/27/2024$0.03$0.02
-42.24%		$0.02$0.02467 shs$0.00
02/26/2024$0.03$0.03
+2.35%		$0.03$0.0230,416 shs$0.00
02/23/2024$0.02$0.03
+49.12%		$0.04$0.024,300 shs$0.00
02/22/2024$0.02$0.02
+14.00%		$0.03$0.022,264 shs$0.00
02/21/2024$0.02$0.02$0.02$0.021,300 shs$0.00
02/16/2024$0.02$0.02$0.02$0.021,300 shs$0.00
02/15/2024$0.02$0.02$0.02$0.021,300 shs$0.00
3 Sub-$10 Stocks to Buy for 2024 (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
02/14/2024$0.02$0.02$0.02$0.021,300 shs$0.00
02/12/2024$0.02$0.02
-0.50%		$0.02$0.021,336 shs$0.00
02/06/2024$0.02$0.02$0.02$0.021,300 shs$0.00
02/05/2024$0.02$0.02
+29.68%		$0.02$0.021,314 shs$0.00
02/02/2024$0.03$0.02
-42.59%		$0.02$0.021,114 shs$0.00
02/01/2024$0.03$0.03$0.03$0.035,200 shs$0.00
01/31/2024$0.03$0.03$0.03$0.035,200 shs$0.00
01/29/2024$0.03$0.03
-1.82%		$0.03$0.035,202 shs$0.00
01/26/2024$0.04$0.03
-21.43%		$0.03$0.021,232 shs$0.00
01/25/2024$0.04$0.04$0.04$0.04100 shs$0.00
01/24/2024$0.04$0.04$0.04$0.04121 shs$0.00
01/23/2024$0.02$0.04
+74.13%		$0.04$0.04121 shs$0.00
01/19/2024$0.02$0.02$0.04$0.02600 shs$0.00
01/18/2024$0.02$0.02$0.04$0.02600 shs$0.00
01/17/2024$0.02$0.02
+0.50%		$0.04$0.02695 shs$0.00

Related Companies:
This page (NASDAQ:AUUDW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith