Aveanna Healthcare (AVAH) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free AVAH Stock Alerts $2.55 +0.10 (+4.08%) (As of 02:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aveanna Healthcare Stock Price Performance5 Day Performance-1.99%1 Month Performance+3.80%3 Month Performance-14.88%6 Month Performance+106.72%Year-To-Date Performance-8.21%1 Year Performance+136.54% Receive AVAH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 AVAH Stock Chart for Thursday, March, 28, 2024 AVAH Chart by TradingView Aveanna Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.34$2.45+4.70%$2.52$2.35117,916 shs$471.33 million03/26/2024$2.46$2.34-4.88%$2.47$2.3433,010 shs$450.17 million03/25/2024$2.51$2.46-1.99%$2.57$2.4050,733 shs$473.26 million03/22/2024$2.51$2.51$2.53$2.3968,525 shs$482.87 million03/21/2024$2.44$2.51+2.87%$2.60$2.3886,594 shs$482.87 million03/20/2024$2.47$2.44-1.21%$2.51$2.3552,065 shs$469.41 million Get the Latest News and Ratings for AVAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.42$2.47+2.07%$2.60$2.3552,347 shs$475.18 million03/18/2024$2.48$2.42-2.22%$2.48$2.30129,958 shs$461.57 million03/15/2024$2.42$2.48+2.27%$2.48$2.30241,073 shs$472.06 million03/14/2024$2.50$2.42-3.20%$2.48$2.13287,831 shs$461.57 million03/13/2024$2.51$2.50-0.40%$2.61$2.45219,381 shs$476.83 million03/12/2024$2.35$2.51+6.81%$2.52$2.2891,182 shs$478.73 million03/11/2024$2.35$2.35$2.52$2.20112,368 shs$448.22 million03/08/2024$2.21$2.35+6.33%$2.36$2.2337,746 shs$448.22 million03/07/2024$2.27$2.21-2.64%$2.30$2.1365,997 shs$421.51 million03/06/2024$2.23$2.27+1.79%$2.29$2.1732,240 shs$432.96 million03/05/2024$2.22$2.23+0.45%$2.33$2.1924,486 shs$425.33 million03/04/2024$2.39$2.22-7.11%$2.38$2.09225,761 shs$423.42 million03/01/2024$2.37$2.39+0.84%$2.40$2.3229,641 shs$455.85 million02/29/2024$2.37$2.37$2.41$2.3382,377 shs$452.04 million02/28/2024$2.43$2.37-2.47%$2.45$2.3155,116 shs$452.03 million02/27/2024$2.41$2.43+0.83%$2.49$2.3681,013 shs$463.47 million02/26/2024$2.28$2.41+5.70%$2.45$2.25216,884 shs$459.66 million02/23/2024$2.20$2.28+3.64%$2.30$2.1174,200 shs$434.86 million02/22/2024$2.23$2.20-1.35%$2.25$2.0468,407 shs$419.61 million02/21/2024$2.28$2.23-2.19%$2.28$2.0060,150 shs$425.33 million02/20/2024$2.39$2.28-4.60%$2.38$2.2871,996 shs$434.86 million02/19/2024$2.39$2.39$2.54$2.3856,200 shs$455.85 million02/16/2024$2.49$2.39-4.02%$2.54$2.3848,304 shs$455.85 million02/15/2024$2.41$2.49+3.32%$2.52$2.3870,383 shs$474.93 million02/14/2024$2.27$2.41+6.17%$2.45$2.20106,082 shs$459.66 million02/13/2024$2.52$2.27-9.92%$2.47$2.2696,635 shs$432.96 million02/12/2024$2.53$2.52-0.40%$2.70$2.49105,415 shs$480.64 million02/09/2024$2.46$2.53+2.85%$2.60$2.4757,504 shs$482.55 million02/08/2024$2.41$2.46+2.07%$2.60$2.3653,200 shs$469.20 million02/07/2024$2.42$2.41-0.41%$2.50$2.3854,447 shs$459.66 million02/06/2024$2.38$2.42+1.68%$2.45$2.3538,139 shs$461.57 million02/05/2024$2.53$2.38-5.93%$2.48$2.3171,462 shs$453.94 million02/02/2024$2.42$2.53+4.55%$2.62$2.3375,807 shs$482.55 million02/01/2024$2.30$2.42+5.22%$2.43$2.1980,025 shs$461.57 millionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/31/2024$2.45$2.30-6.12%$2.44$2.3059,695 shs$438.69 million01/30/2024$2.52$2.45-2.78%$2.52$2.3937,009 shs$467.29 million01/29/2024$2.38$2.52+5.88%$2.52$2.34115,549 shs$480.64 million01/26/2024$2.34$2.38+1.71%$2.42$2.3272,571 shs$453.95 million01/25/2024$2.38$2.34-1.68%$2.49$2.2933,322 shs$446.31 million01/24/2024$2.42$2.38-1.65%$2.45$2.3248,946 shs$453.94 million01/23/2024$2.56$2.42-5.47%$2.56$2.4135,962 shs$461.57 million01/22/2024$2.32$2.56+10.34%$2.58$2.3069,415 shs$488.27 million01/19/2024$2.25$2.32+3.11%$2.35$2.2055,880 shs$442.49 million01/18/2024$2.31$2.25-2.60%$2.50$2.1754,795 shs$429.14 million01/17/2024$2.29$2.31+0.87%$2.38$2.0978,989 shs$440.59 million01/16/2024$2.40$2.29-4.58%$2.37$2.2274,546 shs$436.78 million01/15/2024$2.40$2.40$2.46$2.3368,700 shs$457.75 million01/12/2024$2.39$2.40+0.42%$2.46$2.3368,794 shs$457.75 million01/11/2024$2.51$2.39-4.78%$2.50$2.3984,548 shs$455.85 million01/10/2024$2.51$2.51$2.54$2.45148,178 shs$478.73 million01/09/2024$2.61$2.51-3.83%$2.61$2.4578,247 shs$478.73 million01/08/2024$2.56$2.61+1.95%$2.64$2.38158,379 shs$497.81 million01/05/2024$2.57$2.56-0.39%$2.63$2.2884,652 shs$488.28 million01/04/2024$2.61$2.57-1.53%$2.70$2.5591,820 shs$490.18 million01/03/2024$2.76$2.61-5.43%$2.79$2.56151,675 shs$497.81 million01/02/2024$2.68$2.76+2.99%$2.85$2.47367,082 shs$526.42 million01/01/2024$2.68$2.68$2.90$2.66150,000 shs$511.16 million12/29/2023$2.89$2.68-7.27%$2.90$2.66150,033 shs$511.16 million12/28/2023$2.99$2.89-3.34%$3.00$2.8680,995 shs$551.21 million12/27/2023$2.89$2.99+3.46%$3.00$2.83128,513 shs$570.28 million Related Companies: Enhabit Stock Chart Viemed Healthcare Stock Chart The Pennant Group Stock Chart Cue Health Stock Chart AdaptHealth Stock Chart BrightSpring Health Services Stock Chart Addus HomeCare Stock Chart Adaptive Biotechnologies Stock Chart Alvotech Stock Chart MultiPlan Stock Chart Receive AVAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVAH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aveanna Healthcare Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.