Aviat Networks (AVNW) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free AVNW Stock Alerts $38.39 +0.10 (+0.26%) (As of 12:31 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aviat Networks Stock Price Performance5 Day Performance+3.09%1 Month Performance+9.59%3 Month Performance+16.23%6 Month Performance+24.64%Year-To-Date Performance+17.54%1 Year Performance+12.68% Receive AVNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event AVNW Stock Chart for Thursday, March, 28, 2024 AVNW Chart by TradingView Aviat Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$37.37$38.29+2.46%$38.36$37.14101,564 shs$480.54 million03/26/2024$36.98$37.37+1.05%$37.68$37.08151,168 shs$468.99 million03/25/2024$37.24$36.98-0.70%$37.65$36.7665,511 shs$464.10 million03/22/2024$37.18$37.24+0.16%$37.33$36.9645,534 shs$467.36 million03/21/2024$35.96$37.18+3.39%$37.33$35.9982,489 shs$466.61 million03/20/2024$35.78$35.96+0.50%$36.10$35.0884,342 shs$451.30 million Get the Latest News and Ratings for AVNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$34.67$35.78+3.20%$35.81$34.57113,930 shs$449.04 million03/18/2024$34.60$34.67+0.20%$34.98$34.2594,547 shs$435.11 million03/15/2024$35.17$34.60-1.62%$35.37$34.45125,384 shs$434.23 million03/14/2024$36.12$35.17-2.63%$35.95$35.1768,428 shs$441.28 million03/13/2024$36.00$36.12+0.33%$36.27$35.5481,788 shs$453.20 million03/12/2024$35.23$36.00+2.19%$36.46$35.12122,732 shs$451.80 million03/11/2024$35.57$35.23-0.96%$35.54$35.0852,888 shs$442.14 million03/08/2024$35.72$35.57-0.42%$36.22$35.3199,345 shs$446.40 million03/07/2024$35.25$35.72+1.33%$35.90$32.7998,483 shs$448.29 million03/06/2024$34.61$35.25+1.85%$35.58$34.7364,213 shs$442.39 million03/05/2024$34.81$34.61-0.57%$35.15$34.4972,137 shs$434.36 million03/04/2024$34.89$34.81-0.23%$35.26$34.5062,800 shs$436.76 million03/01/2024$35.49$34.89-1.69%$35.46$34.8486,219 shs$437.87 million02/29/2024$35.03$35.49+1.31%$35.91$35.0064,412 shs$445.40 million02/28/2024$35.33$35.03-0.85%$35.90$34.87103,199 shs$439.63 million02/27/2024$35.58$35.33-0.70%$35.80$34.9779,507 shs$443.39 million02/26/2024$34.32$35.58+3.67%$36.22$34.03144,581 shs$446.53 million02/23/2024$34.41$34.32-0.26%$34.83$34.0059,190 shs$430.72 million02/22/2024$34.63$34.41-0.64%$35.28$34.27126,047 shs$431.85 million02/21/2024$34.79$34.63-0.46%$34.75$34.06120,922 shs$434.61 million02/20/2024$35.02$34.79-0.66%$34.99$34.34113,299 shs$436.61 million02/19/2024$35.02$35.02$35.24$34.6991,600 shs$439.50 million02/16/2024$35.20$35.02-0.51%$35.23$34.6991,659 shs$439.50 million02/15/2024$34.51$35.20+2.00%$35.36$34.2889,451 shs$441.65 million02/14/2024$33.03$34.51+4.48%$34.60$33.30238,751 shs$433.00 million02/13/2024$34.16$33.03-3.31%$33.58$32.58200,399 shs$414.53 million02/12/2024$32.68$34.16+4.53%$34.50$32.40167,678 shs$428.71 million02/09/2024$33.10$32.68-1.27%$33.68$32.12195,986 shs$410.13 million02/08/2024$35.86$33.10-7.70%$35.81$33.10396,701 shs$387.93 million02/07/2024$30.08$35.86+19.22%$37.84$34.33937,015 shs$420.28 million02/06/2024$29.91$30.08+0.57%$30.45$29.23168,710 shs$352.54 million02/05/2024$28.81$29.91+3.82%$30.20$28.79118,114 shs$350.55 million02/02/2024$29.77$28.81-3.22%$29.67$28.7596,664 shs$337.65 million02/01/2024$29.83$29.77-0.20%$30.98$29.3575,662 shs$348.90 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$30.98$29.83-3.71%$30.77$28.97183,641 shs$349.61 million01/30/2024$31.57$30.98-1.87%$31.96$30.7961,102 shs$363.09 million01/29/2024$30.59$31.57+3.20%$31.59$30.19121,775 shs$370 million01/26/2024$30.16$30.59+1.43%$30.93$30.2987,681 shs$358.52 million01/25/2024$29.74$30.16+1.41%$30.43$29.78114,152 shs$353.48 million01/24/2024$31.04$29.74-4.19%$31.40$29.7084,034 shs$348.55 million01/23/2024$30.72$31.04+1.04%$31.59$30.7979,809 shs$363.79 million01/22/2024$30.29$30.72+1.42%$31.16$30.4578,132 shs$360.04 million01/19/2024$31.05$30.29-2.45%$31.15$30.1377,053 shs$355.00 million01/18/2024$31.63$31.05-1.83%$31.60$30.00133,799 shs$363.91 million01/17/2024$32.17$31.63-1.68%$31.95$31.4763,763 shs$370.70 million01/16/2024$32.36$32.17-0.59%$32.31$31.9937,686 shs$377.03 million01/15/2024$32.36$32.36$32.55$32.1044,800 shs$379.26 million01/12/2024$31.97$32.36+1.22%$32.55$32.1044,860 shs$379.26 million01/11/2024$32.10$31.97-0.40%$32.09$31.3668,700 shs$374.69 million01/10/2024$31.76$32.10+1.07%$32.29$31.5680,806 shs$376.21 million01/09/2024$31.10$31.76+2.12%$31.91$30.6379,302 shs$372.23 million01/08/2024$30.71$31.10+1.27%$31.31$30.6242,858 shs$364.49 million01/05/2024$30.87$30.71-0.52%$31.02$30.5960,679 shs$359.92 million01/04/2024$30.88$30.87-0.03%$31.26$30.8049,873 shs$361.80 million01/03/2024$32.32$30.88-4.46%$32.38$30.77110,828 shs$361.91 million01/02/2024$32.66$32.32-1.04%$32.82$32.0248,310 shs$378.79 million01/01/2024$32.66$32.66$33.14$32.4285,800 shs$382.78 million12/29/2023$33.03$32.66-1.12%$33.14$32.4285,838 shs$382.78 million12/28/2023$32.87$33.03+0.49%$33.32$32.7242,526 shs$387.11 million12/27/2023$32.57$32.87+0.92%$33.04$32.6538,201 shs$385.24 million Related Companies: KVH Industries Stock Price Chart Vuzix Stock Price Chart Airgain Stock Price Chart Harmonic Stock Price Chart Gilat Satellite Networks Stock Price Chart CommScope Stock Price Chart Ceragon Networks Stock Price Chart Planet Labs PBC Stock Price Chart Satellogic Stock Price Chart Cambium Networks Stock Price Chart Receive AVNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVNW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviat Networks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.