Free Trial

AVROBIO (AVRO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AVRO Stock Alerts
$1.19
-0.02 (-1.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AVROBIO Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-7.03%
3 Month
Performance
-10.53%
6 Month
Performance
-23.23%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+32.21%
Receive AVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVROBIO and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AVRO Stock Chart for Wednesday, April, 24, 2024

AVRO Chart by TradingView

AVROBIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.21$1.19
-1.65%		$1.21$1.19348,448 shs$53.38 million
04/23/2024$1.20$1.21
+0.83%		$1.23$1.1853,884 shs$54.28 million
04/22/2024$1.20$1.20$1.22$1.1852,538 shs$53.83 million
04/19/2024$1.24$1.20
-3.23%		$1.23$1.2039,507 shs$53.83 million
04/18/2024$1.22$1.24
+1.64%		$1.26$1.2236,515 shs$55.63 million
04/17/2024$1.26$1.22
-3.17%		$1.27$1.20203,387 shs$54.73 million
04/16/2024$1.26$1.26$1.27$1.24183,989 shs$56.52 million
04/15/2024$1.27$1.26
-0.79%		$1.28$1.24203,318 shs$56.53 million
04/12/2024$1.27$1.27$1.29$1.2456,543 shs$56.97 million
04/11/2024$1.25$1.27
+1.60%		$1.29$1.25140,913 shs$56.97 million
04/10/2024$1.26$1.25
-0.79%		$1.27$1.2481,039 shs$56.08 million
04/09/2024$1.26$1.26$1.28$1.2492,274 shs$56.52 million
04/08/2024$1.27$1.26
-0.79%		$1.27$1.23107,823 shs$56.52 million
04/05/2024$1.31$1.27
-3.05%		$1.31$1.2683,205 shs$56.97 million
04/04/2024$1.30$1.31
+0.77%		$1.31$1.27160,282 shs$58.77 million
04/03/2024$1.28$1.30
+1.56%		$1.31$1.26155,865 shs$58.32 million
04/02/2024$1.28$1.28$1.29$1.22135,543 shs$57.42 million
04/01/2024$1.28$1.28$1.30$1.2659,242 shs$57.42 million
03/29/2024$1.28$1.28$1.30$1.25104,197 shs$57.42 million
03/28/2024$1.26$1.28
+1.59%		$1.30$1.25104,197 shs$57.42 million
03/27/2024$1.26$1.26$1.27$1.22423,615 shs$56.52 million
03/26/2024$1.22$1.26
+3.28%		$1.27$1.2369,151 shs$56.52 million
03/25/2024$1.28$1.22
-4.69%		$1.25$1.15812,323 shs$54.73 million
03/22/2024$1.25$1.28
+2.40%		$1.29$1.2346,202 shs$57.42 million
03/21/2024$1.28$1.25
-2.34%		$1.28$1.2377,122 shs$56.08 million
03/20/2024$1.26$1.28
+1.59%		$1.29$1.24183,970 shs$57.42 million
03/19/2024$1.29$1.26
-2.33%		$1.30$1.2659,161 shs$56.52 million
03/18/2024$1.30$1.29
-0.77%		$1.30$1.27301,725 shs$57.50 million
03/15/2024$1.27$1.30
+2.36%		$1.31$1.20493,518 shs$57.94 million
03/14/2024$1.29$1.27
-1.55%		$1.29$1.25119,358 shs$56.60 million
03/13/2024$1.28$1.29
+0.78%		$1.30$1.25176,659 shs$57.50 million
03/12/2024$1.30$1.28
-1.54%		$1.32$1.27112,495 shs$57.05 million
03/11/2024$1.31$1.30
-0.76%		$1.32$1.26165,003 shs$57.94 million
03/08/2024$1.31$1.31$1.33$1.2858,864 shs$58.39 million
03/07/2024$1.34$1.31
-2.24%		$1.34$1.28365,885 shs$58.39 million
03/06/2024$1.30$1.34
+3.08%		$1.34$1.2782,870 shs$59.72 million
03/05/2024$1.31$1.30
-0.76%		$1.33$1.2745,831 shs$57.94 million
03/04/2024$1.33$1.31
-1.50%		$1.35$1.20125,856 shs$58.39 million
03/01/2024$1.31$1.33
+1.53%		$1.36$1.29178,017 shs$59.28 million
02/29/2024$1.32$1.31
-0.76%		$1.33$1.30164,020 shs$58.39 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$1.30$1.32
+1.54%		$1.33$1.30324,822 shs$58.83 million
02/27/2024$1.30$1.30$1.35$1.28261,747 shs$57.94 million
02/26/2024$1.28$1.30
+1.56%		$1.34$1.28270,698 shs$57.94 million
02/23/2024$1.29$1.28
-0.78%		$1.31$1.26115,198 shs$57.05 million
02/22/2024$1.30$1.29
-0.77%		$1.31$1.28128,816 shs$57.50 million
02/21/2024$1.30$1.30$1.31$1.28276,910 shs$57.94 million
02/20/2024$1.29$1.30
+0.78%		$1.32$1.28845,960 shs$57.94 million
02/19/2024$1.29$1.29$1.32$1.26279,900 shs$57.50 million
02/16/2024$1.31$1.29
-1.53%		$1.32$1.26279,827 shs$57.50 million
02/15/2024$1.29$1.31
+1.55%		$1.31$1.25346,334 shs$58.39 million
02/14/2024$1.30$1.29
-0.77%		$1.30$1.27234,923 shs$57.50 million
02/13/2024$1.30$1.30$1.32$1.19697,522 shs$57.94 million
02/12/2024$1.32$1.30
-1.52%		$1.32$1.27472,151 shs$57.94 million
02/09/2024$1.30$1.32
+1.54%		$1.32$1.28231,588 shs$58.83 million
02/08/2024$1.32$1.30
-1.52%		$1.33$1.27140,429 shs$57.94 million
02/07/2024$1.31$1.32
+0.76%		$1.32$1.27142,055 shs$58.84 million
02/06/2024$1.30$1.31
+0.77%		$1.32$1.27210,280 shs$58.39 million
02/05/2024$1.28$1.30
+1.56%		$1.31$1.20502,292 shs$57.94 million
02/02/2024$1.27$1.28
+0.79%		$1.28$1.21272,414 shs$57.05 million
02/01/2024$1.26$1.27
+0.79%		$1.28$1.25289,349 shs$56.60 million
01/31/2024$1.15$1.26
+9.57%		$1.27$1.151.43 million shs$56.16 million
01/30/2024$1.37$1.15
-16.06%		$1.20$1.014.45 million shs$51.26 million
01/29/2024$1.36$1.37
+0.74%		$1.37$1.3359,372 shs$61.06 million
01/26/2024$1.32$1.36
+3.03%		$1.37$1.3245,456 shs$60.62 million
01/25/2024$1.33$1.32
-0.75%		$1.37$1.3240,549 shs$58.83 million
01/24/2024$1.33$1.33$1.35$1.3064,283 shs$59.28 million
01/23/2024$1.31$1.33
+1.53%		$1.36$1.30148,719 shs$59.28 million

Related Companies:
This page (NASDAQ:AVRO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics