Free Trial

Avnet (AVT) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free AVT Stock Alerts
$49.24
+0.77 (+1.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avnet Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
+3.03%
3 Month
Performance
+2.46%
6 Month
Performance
+6.37%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+20.01%
Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AVT Stock Chart for Wednesday, April, 24, 2024

AVT Chart by TradingView

Avnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$48.47$49.24
+1.59%		$49.38$48.54707,891 shs$4.45 billion
04/23/2024$47.38$48.47
+2.30%		$48.83$46.80688,892 shs$4.38 billion
04/22/2024$46.66$47.38
+1.54%		$47.74$46.76479,148 shs$4.28 billion
04/19/2024$46.54$46.66
+0.26%		$47.15$46.24421,306 shs$4.22 billion
04/18/2024$46.59$46.54
-0.11%		$47.03$46.31421,128 shs$4.21 billion
04/17/2024$47.11$46.59
-1.10%		$47.53$46.52317,960 shs$4.21 billion
04/16/2024$47.09$47.11
+0.04%		$47.41$46.56443,644 shs$4.26 billion
04/15/2024$47.23$47.09
-0.30%		$47.76$46.75412,228 shs$4.26 billion
04/12/2024$48.50$47.23
-2.62%		$48.17$47.04336,193 shs$4.27 billion
04/11/2024$47.93$48.50
+1.19%		$48.54$47.57318,859 shs$4.38 billion
04/10/2024$49.39$47.93
-2.96%		$48.75$47.78397,677 shs$4.33 billion
04/09/2024$48.69$49.39
+1.44%		$49.40$48.70422,450 shs$4.46 billion
04/08/2024$48.53$48.69
+0.33%		$49.10$48.65473,841 shs$4.40 billion
04/05/2024$48.13$48.53
+0.83%		$48.61$47.93527,416 shs$4.39 billion
04/04/2024$49.24$48.13
-2.25%		$49.75$47.99331,929 shs$4.35 billion
04/03/2024$48.84$49.24
+0.82%		$49.29$48.34411,636 shs$4.45 billion
04/02/2024$49.26$48.84
-0.85%		$49.19$48.50485,538 shs$4.41 billion
04/01/2024$49.58$49.26
-0.65%		$49.70$48.92295,955 shs$4.45 billion
03/29/2024$49.58$49.58$49.63$49.22419,121 shs$4.48 billion
03/28/2024$49.47$49.58
+0.22%		$49.63$49.22419,121 shs$4.48 billion
03/27/2024$48.40$49.47
+2.21%		$49.47$48.63373,145 shs$4.47 billion
03/26/2024$48.45$48.40
-0.10%		$48.73$48.16376,324 shs$4.37 billion
03/25/2024$47.79$48.45
+1.38%		$48.50$47.62350,512 shs$4.38 billion
03/22/2024$47.83$47.79
-0.08%		$48.45$47.64761,412 shs$4.32 billion
03/21/2024$47.00$47.83
+1.77%		$48.43$47.26575,753 shs$4.32 billion
03/20/2024$46.45$47.00
+1.18%		$47.10$46.13552,020 shs$4.25 billion
03/19/2024$46.13$46.45
+0.69%		$46.65$45.50667,746 shs$4.20 billion
03/18/2024$46.99$46.13
-1.83%		$47.41$46.12742,049 shs$4.17 billion
03/15/2024$47.50$46.99
-1.07%		$47.72$46.971.41 million shs$4.25 billion
03/14/2024$48.43$47.50
-1.92%		$48.56$47.24738,725 shs$4.29 billion
03/13/2024$47.23$48.43
+2.54%		$48.60$46.84991,102 shs$4.38 billion
03/12/2024$46.90$47.23
+0.70%		$47.26$46.68483,632 shs$4.27 billion
03/11/2024$46.58$46.90
+0.69%		$46.95$46.12678,259 shs$4.24 billion
03/08/2024$47.30$46.58
-1.52%		$47.75$46.56367,037 shs$4.21 billion
03/07/2024$47.43$47.30
-0.27%		$47.67$47.20430,057 shs$4.27 billion
03/06/2024$47.27$47.43
+0.34%		$47.82$47.19378,252 shs$4.29 billion
03/05/2024$47.59$47.27
-0.67%		$47.73$46.91569,350 shs$4.27 billion
03/04/2024$47.57$47.59
+0.04%		$48.17$47.18536,145 shs$4.30 billion
03/01/2024$46.59$47.57
+2.10%		$47.60$46.48520,014 shs$4.30 billion
02/29/2024$46.34$46.59
+0.54%		$46.92$46.30844,695 shs$4.21 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$45.99$46.34
+0.76%		$46.36$45.45385,719 shs$4.19 billion
02/27/2024$46.10$45.99
-0.24%		$46.50$45.63457,929 shs$4.16 billion
02/26/2024$46.34$46.10
-0.52%		$46.36$45.67393,655 shs$4.17 billion
02/23/2024$46.44$46.34
-0.22%		$46.63$46.13445,302 shs$4.19 billion
02/22/2024$45.70$46.44
+1.62%		$46.53$45.85451,517 shs$4.20 billion
02/21/2024$45.04$45.70
+1.47%		$45.77$44.82572,969 shs$4.13 billion
02/20/2024$45.04$45.04$45.09$44.42436,839 shs$4.07 billion
02/19/2024$45.04$45.04$45.51$44.97600,400 shs$4.07 billion
02/16/2024$45.47$45.04
-0.95%		$45.51$44.97600,402 shs$4.07 billion
02/15/2024$45.08$45.47
+0.87%		$45.56$45.10446,203 shs$4.11 billion
02/14/2024$44.10$45.08
+2.22%		$45.09$44.27540,685 shs$4.07 billion
02/13/2024$45.43$44.10
-2.93%		$44.90$43.78724,357 shs$3.98 billion
02/12/2024$44.92$45.43
+1.14%		$45.66$44.90488,871 shs$4.11 billion
02/09/2024$44.72$44.92
+0.45%		$45.01$44.40646,867 shs$4.06 billion
02/08/2024$43.95$44.72
+1.75%		$44.88$43.621.71 million shs$4.04 billion
02/07/2024$44.43$43.95
-1.08%		$44.74$43.88775,520 shs$3.97 billion
02/06/2024$45.11$44.43
-1.51%		$45.05$44.28845,004 shs$4.02 billion
02/05/2024$45.64$45.11
-1.16%		$45.56$44.92484,696 shs$4.08 billion
02/02/2024$45.36$45.64
+0.62%		$45.93$44.67859,753 shs$4.13 billion
02/01/2024$45.30$45.36
+0.13%		$45.46$44.431.23 million shs$4.10 billion
01/31/2024$47.87$45.30
-5.37%		$46.78$44.881.78 million shs$4.10 billion
01/30/2024$47.60$47.87
+0.57%		$48.19$47.51810,420 shs$4.33 billion
01/29/2024$47.28$47.60
+0.68%		$47.65$46.311.04 million shs$4.31 billion
01/26/2024$47.83$47.28
-1.15%		$48.05$47.08551,398 shs$4.28 billion
01/25/2024$48.06$47.83
-0.48%		$48.54$47.77436,845 shs$4.33 billion
01/24/2024$48.16$48.06
-0.21%		$48.63$47.97435,799 shs$4.35 billion
01/23/2024$47.93$48.16
+0.48%		$48.31$47.91515,299 shs$4.36 billion

Related Companies:
This page (NASDAQ:AVT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research