QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AVXL Stock Alerts
$4.12
-0.11 (-2.60%)
(As of 05:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Anavex Life Sciences Stock Price Performance

5 Day
Performance
-7.42%
1 Month
Performance
-19.37%
3 Month
Performance
-31.10%
6 Month
Performance
-32.01%
Year-To-Date
Performance
-55.75%
1 Year
Performance
-47.72%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AVXL Stock Chart for Tuesday, April, 16, 2024

AVXL Chart by TradingView

Anavex Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$4.30$4.23
-1.51%		$4.36$4.181.09 million shs$347.34 million
04/12/2024$4.45$4.30
-3.48%		$4.47$4.161.13 million shs$352.66 million
04/11/2024$4.29$4.45
+3.73%		$4.50$4.30803,827 shs$365.40 million
04/10/2024$4.39$4.29
-2.28%		$4.30$4.171.41 million shs$352.27 million
04/09/2024$4.39$4.39$4.45$4.29975,434 shs$360.46 million
04/08/2024$4.42$4.39
-0.68%		$4.50$4.34862,070 shs$360.46 million
04/05/2024$4.48$4.42
-1.34%		$4.52$4.341.12 million shs$362.93 million
04/04/2024$4.62$4.48
-3.03%		$4.70$4.461.52 million shs$367.85 million
04/03/2024$4.54$4.62
+1.76%		$4.76$4.461.08 million shs$379.35 million
04/02/2024$5.02$4.54
-9.56%		$4.87$4.521.47 million shs$372.78 million
04/01/2024$5.09$5.02
-1.38%		$5.08$4.88819,532 shs$412.19 million
03/29/2024$5.09$5.09$5.20$4.98978,032 shs$417.94 million
03/28/2024$5.06$5.09
+0.59%		$5.20$4.98978,027 shs$417.94 million
03/27/2024$4.84$5.06
+4.55%		$5.11$4.80932,823 shs$415.48 million
03/26/2024$4.55$4.84
+6.37%		$5.03$4.621.34 million shs$397.41 million
03/25/2024$4.66$4.55
-2.36%		$4.70$4.481.35 million shs$373.60 million
03/22/2024$5.11$4.66
-8.81%		$5.08$4.631.30 million shs$382.63 million
03/21/2024$5.12$5.11
-0.20%		$5.28$5.101.10 million shs$419.58 million
03/20/2024$4.84$5.12
+5.79%		$5.12$4.82988,641 shs$420.40 million
03/19/2024$4.82$4.84
+0.41%		$4.92$4.801.53 million shs$397.41 million
03/18/2024$5.11$4.82
-5.68%		$5.15$4.811.53 million shs$395.77 million
03/15/2024$5.14$5.11
-0.58%		$5.28$5.086.46 million shs$419.58 million
03/14/2024$5.38$5.14
-4.46%		$5.35$5.091.25 million shs$422.05 million
03/13/2024$5.20$5.38
+3.46%		$5.57$5.201.30 million shs$441.75 million
03/12/2024$5.19$5.20
+0.19%		$5.30$5.081.15 million shs$426.97 million
03/11/2024$5.45$5.19
-4.77%		$5.52$5.161.44 million shs$426.17 million
03/08/2024$5.19$5.45
+5.01%		$5.48$5.221.14 million shs$447.50 million
03/07/2024$5.02$5.19
+3.39%		$5.34$5.041.39 million shs$426.15 million
03/06/2024$4.98$5.02
+0.80%		$5.11$4.961.21 million shs$412.19 million
03/05/2024$5.11$4.98
-2.54%		$5.15$4.96912,975 shs$408.91 million
03/04/2024$5.28$5.11
-3.22%		$5.35$4.991.00 million shs$419.58 million
03/01/2024$5.14$5.28
+2.72%		$5.42$5.13989,204 shs$433.54 million
02/29/2024$5.30$5.14
-3.02%		$5.51$5.121.00 million shs$422.05 million
02/28/2024$5.33$5.30
-0.56%		$5.40$5.21810,405 shs$435.18 million
02/27/2024$4.98$5.33
+7.03%		$5.37$4.951.58 million shs$437.65 million
02/26/2024$4.92$4.98
+1.22%		$5.05$4.801.61 million shs$408.92 million
02/23/2024$5.01$4.92
-1.80%		$5.14$4.871.61 million shs$403.98 million
02/22/2024$5.08$5.01
-1.38%		$5.12$4.951.86 million shs$411.37 million
02/21/2024$5.36$5.08
-5.22%		$5.44$5.041.36 million shs$417.12 million
02/20/2024$5.67$5.36
-5.47%		$5.67$5.321.08 million shs$440.11 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$5.67$5.67$5.82$5.63785,900 shs$465.56 million
02/16/2024$5.83$5.67
-2.74%		$5.82$5.63782,395 shs$465.56 million
02/15/2024$5.84$5.83
-0.17%		$5.97$5.64861,780 shs$478.70 million
02/14/2024$5.58$5.84
+4.75%		$5.91$5.55705,752 shs$479.52 million
02/13/2024$6.14$5.58
-9.20%		$5.95$5.521.18 million shs$457.76 million
02/12/2024$5.78$6.14
+6.23%		$6.15$5.81969,807 shs$504.16 million
02/09/2024$5.69$5.78
+1.58%		$5.83$5.65830,088 shs$474.48 million
02/08/2024$5.59$5.69
+1.79%		$5.79$5.531.13 million shs$467.09 million
02/07/2024$5.79$5.59
-3.45%		$6.02$5.471.52 million shs$458.88 million
02/06/2024$5.36$5.79
+8.02%		$5.79$5.301.58 million shs$475.30 million
02/05/2024$5.73$5.36
-6.46%		$5.71$5.291.81 million shs$440.00 million
02/02/2024$6.15$5.73
-6.83%		$6.11$5.701.60 million shs$470.36 million
02/01/2024$5.97$6.15
+3.02%		$6.15$5.87809,462 shs$504.85 million
01/31/2024$6.29$5.97
-5.09%		$6.36$5.971.04 million shs$490.08 million
01/30/2024$6.75$6.29
-6.81%		$6.67$6.291.03 million shs$516.35 million
01/29/2024$6.33$6.75
+6.64%		$6.82$6.25974,643 shs$554.11 million
01/26/2024$6.64$6.33
-4.67%		$6.90$6.311.02 million shs$519.63 million
01/25/2024$6.58$6.64
+0.91%		$6.73$6.48761,441 shs$545.08 million
01/24/2024$6.60$6.58
-0.30%		$6.83$6.57849,835 shs$540.15 million
01/23/2024$6.60$6.60$6.80$6.47738,604 shs$541.79 million
01/22/2024$6.05$6.60
+9.09%		$6.62$6.091.29 million shs$541.79 million
01/19/2024$6.01$6.05
+0.67%		$6.10$5.801.21 million shs$496.64 million
01/18/2024$6.05$6.01
-0.66%		$6.10$5.90729,505 shs$493.36 million
01/17/2024$5.98$6.05
+1.17%		$6.07$5.75791,181 shs$496.64 million
01/16/2024$5.99$5.98
-0.17%		$6.01$5.791.28 million shs$490.90 million
01/15/2024$5.99$5.99$6.20$5.911.37 million shs$491.72 million

Related Companies:
This page (NASDAQ:AVXL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
New Trump Bombshell
The Freeport Society