Free Trial

Aspira Women's Health (AWH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AWH Stock Alerts
$3.36
-0.03 (-0.88%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aspira Women's Health Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-7.95%
3 Month
Performance
-18.64%
6 Month
Performance
-37.43%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-37.78%
Receive AWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AWH Stock Chart for Thursday, April, 25, 2024

AWH Chart by TradingView

Aspira Women's Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.40$3.36
-1.18%		$3.40$3.354,507 shs$41.46 million
04/23/2024$3.50$3.40
-2.86%		$3.52$3.397,829 shs$41.96 million
04/22/2024$3.49$3.50
+0.29%		$3.57$3.455,397 shs$43.20 million
04/19/2024$3.53$3.49
-1.13%		$3.56$3.426,952 shs$43.07 million
04/18/2024$3.49$3.53
+1.15%		$3.57$3.407,831 shs$43.56 million
04/17/2024$3.45$3.49
+1.16%		$3.49$3.2513,717 shs$43.08 million
04/16/2024$3.39$3.45
+1.77%		$3.63$3.2810,371 shs$42.57 million
04/15/2024$3.45$3.39
-1.74%		$3.49$3.2610,048 shs$41.83 million
04/12/2024$3.22$3.42
+6.21%		$3.45$3.1724,393 shs$42.20 million
04/11/2024$3.22$3.22$3.49$3.1028,653 shs$39.74 million
04/10/2024$3.10$3.22
+3.87%		$3.44$3.1023,852 shs$39.74 million
04/09/2024$2.82$3.10
+9.93%		$3.20$2.5177,767 shs$38.25 million
04/08/2024$2.64$2.82
+6.82%		$3.10$2.6577,382 shs$34.80 million
04/05/2024$2.70$2.64
-2.22%		$2.77$2.5837,489 shs$32.58 million
04/04/2024$2.80$2.70
-3.57%		$2.85$2.7023,037 shs$33.32 million
04/03/2024$2.74$2.80
+2.38%		$2.98$2.7530,442 shs$28.94 million
04/02/2024$2.99$2.74
-8.53%		$3.00$2.7122,229 shs$28.28 million
04/01/2024$3.10$2.99
-3.55%		$3.10$2.9519,563 shs$30.92 million
03/29/2024$3.10$3.10$3.68$2.9138,687 shs$32.05 million
03/28/2024$3.43$3.10
-9.62%		$3.68$2.9138,687 shs$32.05 million
03/27/2024$3.51$3.43
-2.28%		$3.51$3.3024,758 shs$35.47 million
03/26/2024$3.60$3.51
-2.50%		$3.61$3.3521,458 shs$36.29 million
03/25/2024$3.65$3.60
-1.37%		$3.72$3.5119,172 shs$37.22 million
03/22/2024$3.61$3.65
+1.11%		$3.72$3.5114,010 shs$37.74 million
03/21/2024$3.48$3.61
+3.88%		$3.81$3.3052,109 shs$37.33 million
03/20/2024$3.55$3.48
-2.11%		$3.50$3.426,712 shs$35.93 million
03/19/2024$3.65$3.55
-2.74%		$3.70$3.3181,055 shs$36.71 million
03/18/2024$3.60$3.65
+1.39%		$3.81$3.5414,649 shs$37.74 million
03/15/2024$3.68$3.60
-2.17%		$3.67$3.5810,204 shs$37.22 million
03/14/2024$3.67$3.68
+0.27%		$3.75$3.4711,766 shs$38.04 million
03/13/2024$3.66$3.67
+0.27%		$3.76$3.5516,821 shs$37.94 million
03/12/2024$3.73$3.66
-1.88%		$3.92$3.4360,311 shs$37.84 million
03/11/2024$3.66$3.73
+1.91%		$3.92$3.5015,424 shs$38.57 million
03/08/2024$3.74$3.69
-1.34%		$3.78$3.666,572 shs$38.16 million
03/07/2024$3.82$3.74
-2.09%		$3.91$3.7024,690 shs$38.67 million
03/06/2024$3.88$3.82
-1.55%		$3.99$3.727,024 shs$39.50 million
03/05/2024$3.94$3.88
-1.52%		$3.91$3.6022,847 shs$40.12 million
03/04/2024$4.00$3.94
-1.38%		$3.99$3.7815,552 shs$40.73 million
03/01/2024$3.95$3.99
+1.01%		$4.29$3.8841,581 shs$41.26 million
02/29/2024$3.85$3.95
+2.60%		$4.00$3.7717,393 shs$40.83 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$4.05$3.85
-4.94%		$4.05$3.6624,043 shs$39.81 million
02/27/2024$4.12$4.05
-1.70%		$4.30$3.9427,139 shs$41.88 million
02/26/2024$4.46$4.12
-7.62%		$4.49$4.0112,470 shs$42.60 million
02/23/2024$4.41$4.46
+1.13%		$4.47$4.2514,054 shs$46.12 million
02/22/2024$4.66$4.41
-5.36%		$4.72$4.2618,709 shs$45.60 million
02/21/2024$4.96$4.66
-6.05%		$4.98$4.5417,890 shs$48.18 million
02/20/2024$4.83$4.96
+2.69%		$4.96$4.7010,231 shs$51.29 million
02/19/2024$4.83$4.83$5.00$4.5523,700 shs$49.93 million
02/16/2024$4.73$4.83
+2.11%		$5.00$4.5523,729 shs$49.94 million
02/15/2024$4.87$4.73
-2.87%		$4.91$4.5623,046 shs$48.89 million
02/14/2024$4.63$4.87
+5.18%		$4.97$4.4318,657 shs$50.34 million
02/13/2024$4.75$4.63
-2.53%		$4.98$4.4517,612 shs$47.87 million
02/12/2024$4.81$4.75
-1.25%		$4.94$4.6218,148 shs$49.12 million
02/09/2024$4.67$4.81
+3.00%		$4.95$4.4043,412 shs$49.74 million
02/08/2024$4.31$4.67
+8.35%		$4.70$4.3826,357 shs$48.29 million
02/07/2024$4.58$4.31
-5.90%		$4.70$4.2218,975 shs$44.57 million
02/06/2024$4.80$4.58
-4.58%		$4.90$4.2725,216 shs$47.36 million
02/05/2024$5.27$4.80
-8.92%		$5.20$4.7128,740 shs$49.63 million
02/02/2024$5.27$5.27$5.34$4.9029,720 shs$54.49 million
02/01/2024$5.40$5.27
-2.41%		$5.45$5.0216,793 shs$54.49 million
01/31/2024$5.35$5.40
+0.93%		$5.61$5.1621,588 shs$55.82 million
01/30/2024$5.63$5.35
-4.97%		$5.65$5.0232,378 shs$55.32 million
01/29/2024$5.29$5.63
+6.43%		$5.63$4.9450,021 shs$58.21 million
01/26/2024$4.29$5.29
+23.31%		$5.37$4.4083,696 shs$54.70 million
01/25/2024$4.13$4.29
+3.87%		$4.37$4.0060,928 shs$44.36 million
01/24/2024$4.40$4.13
-6.14%		$4.45$3.8673,746 shs$42.70 million
01/23/2024$4.44$4.40
-0.90%		$4.53$3.95112,252 shs$45.50 million

Related Companies:
This page (NASDAQ:AWH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry