S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AERWINS Technologies (AWIN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AWIN Stock Alerts
$3.18
-0.24 (-7.02%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

AERWINS Technologies Stock Price Performance

5 Day
Performance
-7.36%
1 Month
Performance
-99.61%
3 Month
Performance
-99.71%
6 Month
Performance
-99.77%
Year-To-Date
Performance
-99.79%
1 Year
Performance
-99.97%
Receive AWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AERWINS Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AWIN Stock Chart for Friday, April, 19, 2024

AWIN Chart by TradingView

AERWINS Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.42$3.18
-7.02%		$3.41$3.1048,848 shs$2.00 million
04/18/2024$3.37$3.42
+1.48%		$3.55$3.00165,505 shs$2.14 million
04/17/2024$3.30$3.37
+2.12%		$6.93$3.092.78 million shs$2.12 million
04/16/2024$3.31$3.30
-0.15%		$4.16$3.11379,363 shs$2.08 million
04/15/2024$3.43$3.31
-3.72%		$3.83$2.89166,076 shs$2.08 million
04/12/2024$4.21$3.43
-18.53%		$4.30$3.16110,041 shs$2.16 million
04/11/2024$4.68$4.21
-10.04%		$4.79$4.2112,896 shs$2.65 million
04/10/2024$5.08$4.68
-7.87%		$5.17$4.5250,724 shs$2.95 million
04/09/2024$5.62$5.08
-9.61%		$5.97$5.0076,751 shs$3.19 million
04/08/2024$5.15$5.62
+9.13%		$6.43$4.83205,135 shs$3.54 million
04/05/2024$4.63$5.15
+11.23%		$6.00$4.40203,148 shs$3.24 million
04/04/2024$5.30$4.63
-12.64%		$5.47$4.5949,291 shs$2.90 million
04/03/2024$5.43$5.30
-2.39%		$6.00$5.1433,280 shs$332.26 million
04/02/2024$660.00$5.43
-99.18%		$6.30$5.21119,487 shs$340.41 million
04/01/2024$648.00$660.00
+1.85%		$710.00$602.00227 shs$4.14 million
03/29/2024$648.00$648.00$799.00$500.00329 shs$4.06 million
03/28/2024$744.00$648.00
-12.90%		$799.00$500.00327 shs$4.06 million
03/27/2024$750.00$744.00
-0.80%		$777.00$740.0042 shs$4.66 million
03/26/2024$806.00$750.00
-6.95%		$800.00$723.0087 shs$4.70 million
03/25/2024$800.00$806.00
+0.75%		$860.00$750.0019 shs$5.05 million
03/22/2024$820.00$800.00
-2.44%		$842.00$712.0028 shs$5.02 million
03/21/2024$761.00$820.00
+7.75%		$849.00$755.0050 shs$5.14 million
03/20/2024$820.00$761.00
-7.20%		$852.00$761.0085 shs$4.77 million
03/19/2024$739.00$820.00
+10.96%		$840.00$711.0030 shs$5.14 million
03/18/2024$826.00$739.00
-10.53%		$845.00$710.0056 shs$4.63 million
03/15/2024$850.00$830.00
-2.35%		$864.00$822.0021 shs$5.20 million
03/14/2024$851.00$850.00
-0.12%		$929.00$821.0025 shs$5.34 million
03/13/2024$870.00$851.00
-2.18%		$914.00$810.0031 shs$5.34 million
03/12/2024$920.00$870.00
-5.43%		$920.00$851.0014 shs$5.45 million
03/11/2024$910.00$920.00
+1.10%		$940.00$861.0032 shs$5.77 million
03/08/2024$920.00$910.00
-1.09%		$960.00$900.0041 shs$5.71 million
03/07/2024$900.00$920.00
+2.22%		$966.00$884.0035 shs$5.77 million
03/06/2024$911.00$900.00
-1.21%		$930.00$899.0031 shs$5.64 million
03/05/2024$938.00$911.00
-2.88%		$939.00$900.0021 shs$5.71 million
03/04/2024$940.00$938.00
-0.21%		$966.00$900.0042 shs$5.88 million
03/01/2024$948.00$940.00
-0.84%		$969.00$900.0035 shs$5.89 million
02/29/2024$942.00$948.00
+0.64%		$999.00$925.0049 shs$5.94 million
02/28/2024$955.00$942.00
-1.36%		$990.00$900.0041 shs$5.91 million
02/27/2024$985.00$955.00
-3.05%		$1,045.00$950.0099 shs$5.99 million
02/26/2024$901.00$985.00
+9.32%		$988.00$900.0077 shs$6.18 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$955.00$901.00
-5.65%		$973.00$901.0020 shs$5.65 million
02/22/2024$950.00$955.00
+0.53%		$974.00$900.0066 shs$5.99 million
02/21/2024$950.00$950.00$969.00$901.0045 shs$5.96 million
02/20/2024$1,000.00$950.00
-5.00%		$1,030.00$900.0058 shs$5.96 million
02/19/2024$1,000.00$1,000.00$1,031.00$953.0094 shs$6.27 million
02/16/2024$1,020.00$1,000.00
-1.96%		$1,031.00$953.0086 shs$6.27 million
02/15/2024$914.00$1,020.00
+11.60%		$1,200.00$880.001,040 shs$6.39 million
02/14/2024$900.00$914.00
+1.56%		$920.00$851.0040 shs$5.73 million
02/13/2024$909.00$900.00
-0.99%		$950.00$899.0033 shs$5.64 million
02/12/2024$1,000.00$909.00
-9.10%		$1,000.00$900.0086 shs$5.70 million
02/09/2024$950.00$1,000.00
+5.26%		$1,038.00$915.00136 shs$6.27 million
02/08/2024$889.00$950.00
+6.86%		$1,100.00$869.00485 shs$5.96 million
02/07/2024$880.00$889.00
+1.02%		$899.00$831.0068 shs$5.57 million
02/06/2024$840.00$880.00
+4.76%		$898.00$820.0031 shs$5.52 million
02/05/2024$880.00$840.00
-4.55%		$899.00$816.0049 shs$5.27 million
02/02/2024$924.00$880.00
-4.76%		$922.00$834.0059 shs$5.52 million
02/01/2024$930.00$924.00
-0.65%		$950.00$890.0034 shs$5.79 million
01/31/2024$970.00$930.00
-4.12%		$963.00$760.0073 shs$5.83 million
01/30/2024$1,000.00$970.00
-3.00%		$995.00$940.0031 shs$6.08 million
01/29/2024$1,097.00$1,000.00
-8.84%		$1,060.00$855.00158 shs$6.27 million
01/26/2024$1,144.00$1,080.00
-5.59%		$1,144.00$1,050.0040 shs$6.77 million
01/25/2024$1,169.00$1,144.00
-2.14%		$1,200.00$1,100.0041 shs$7.17 million
01/24/2024$1,110.00$1,169.00
+5.32%		$1,192.00$1,065.0092 shs$7.33 million
01/23/2024$1,090.00$1,110.00
+1.83%		$1,123.00$1,056.0090 shs$6.96 million
01/22/2024$1,100.00$1,090.00
-0.91%		$1,099.00$1,000.0055 shs$6.83 million
01/19/2024$1,119.00$1,100.00
-1.70%		$1,100.00$1,013.0049 shs$6.90 million
01/18/2024$1,190.00$1,119.00
-5.97%		$1,180.00$1,104.0027 shs$7.02 million

Related Companies:
This page (NASDAQ:AWIN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends