Free Trial

Axonics (AXNX) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free AXNX Stock Alerts
$66.64
+0.17 (+0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axonics Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-2.37%
3 Month
Performance
-2.09%
6 Month
Performance
+26.38%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+10.94%
Receive AXNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axonics and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

AXNX Stock Chart for Thursday, April, 25, 2024

AXNX Chart by TradingView

Axonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$66.47$66.64
+0.26%		$66.80$66.50396,114 shs$3.40 billion
04/23/2024$66.84$66.47
-0.55%		$66.76$66.421.07 million shs$3.39 billion
04/22/2024$66.95$66.84
-0.16%		$67.05$66.76670,197 shs$3.41 billion
04/19/2024$67.05$66.95
-0.15%		$67.13$66.85594,104 shs$3.41 billion
04/18/2024$67.20$67.05
-0.22%		$67.34$66.97507,604 shs$3.42 billion
04/17/2024$67.34$67.20
-0.21%		$67.45$67.15608,291 shs$3.43 billion
04/16/2024$67.33$67.34
+0.01%		$67.53$67.21513,552 shs$3.43 billion
04/15/2024$67.60$67.33
-0.40%		$67.65$67.251.53 million shs$3.43 billion
04/12/2024$67.72$67.60
-0.18%		$67.78$67.52907,025 shs$3.45 billion
04/11/2024$67.70$67.72
+0.03%		$67.75$67.66448,442 shs$3.45 billion
04/10/2024$67.75$67.70
-0.07%		$67.82$67.611.27 million shs$3.45 billion
04/09/2024$67.72$67.75
+0.04%		$67.90$67.72671,206 shs$3.46 billion
04/08/2024$67.85$67.72
-0.19%		$67.99$67.71543,015 shs$3.45 billion
04/05/2024$67.74$67.85
+0.16%		$68.17$67.751.54 million shs$3.46 billion
04/04/2024$69.65$67.74
-2.74%		$67.96$67.582.92 million shs$3.45 billion
04/03/2024$68.92$69.65
+1.06%		$69.67$69.011.49 million shs$3.55 billion
04/02/2024$69.21$68.92
-0.42%		$69.25$68.851.66 million shs$3.51 billion
04/01/2024$68.97$69.21
+0.35%		$69.33$68.92493,888 shs$3.53 billion
03/29/2024$68.97$68.97$69.00$68.88743,971 shs$3.52 billion
03/28/2024$68.90$68.97
+0.10%		$69.00$68.88743,971 shs$3.52 billion
03/27/2024$68.96$68.90
-0.09%		$69.05$68.751.15 million shs$3.51 billion
03/26/2024$68.73$68.96
+0.33%		$69.03$68.751.68 million shs$3.52 billion
03/25/2024$68.26$68.73
+0.69%		$68.82$68.31492,699 shs$3.51 billion
03/22/2024$68.27$68.26
-0.01%		$68.67$68.231.03 million shs$3.48 billion
03/21/2024$68.75$68.27
-0.70%		$68.90$68.201.46 million shs$3.48 billion
03/20/2024$68.70$68.75
+0.07%		$68.94$68.55728,367 shs$3.51 billion
03/19/2024$68.25$68.70
+0.66%		$69.07$68.201.22 million shs$3.50 billion
03/18/2024$67.81$68.25
+0.65%		$68.29$67.75731,832 shs$3.48 billion
03/15/2024$67.85$67.81
-0.06%		$67.90$67.65460,834 shs$3.46 billion
03/14/2024$67.84$67.85
+0.01%		$68.04$67.80376,594 shs$3.46 billion
03/13/2024$67.65$67.84
+0.28%		$67.90$67.63462,811 shs$3.46 billion
03/12/2024$67.51$67.65
+0.21%		$67.75$67.40389,068 shs$3.45 billion
03/11/2024$67.63$67.51
-0.18%		$67.72$67.50429,900 shs$3.44 billion
03/08/2024$67.44$67.63
+0.28%		$67.79$67.41763,583 shs$3.45 billion
03/07/2024$67.55$67.44
-0.16%		$67.69$67.15448,071 shs$3.44 billion
03/06/2024$67.38$67.55
+0.25%		$67.99$67.35917,830 shs$3.45 billion
03/05/2024$67.59$67.38
-0.31%		$67.73$67.051.07 million shs$3.44 billion
03/04/2024$67.73$67.59
-0.21%		$67.79$67.41486,359 shs$3.45 billion
03/01/2024$67.94$67.73
-0.31%		$68.07$67.141.08 million shs$3.43 billion
02/29/2024$68.46$67.94
-0.76%		$68.30$66.683.22 million shs$3.44 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$68.31$68.46
+0.22%		$68.46$68.14558,027 shs$3.47 billion
02/27/2024$68.63$68.31
-0.47%		$68.68$68.28376,026 shs$3.46 billion
02/26/2024$68.39$68.63
+0.35%		$68.65$68.19404,272 shs$3.48 billion
02/23/2024$68.13$68.39
+0.38%		$68.52$68.00674,203 shs$3.46 billion
02/22/2024$67.88$68.13
+0.37%		$68.15$67.86761,667 shs$3.45 billion
02/21/2024$67.96$67.88
-0.12%		$68.01$67.76529,490 shs$3.44 billion
02/20/2024$67.76$67.96
+0.30%		$68.00$67.80515,815 shs$3.44 billion
02/19/2024$67.76$67.76$68.05$67.70776,800 shs$3.43 billion
02/16/2024$67.90$67.76
-0.21%		$68.05$67.70776,850 shs$3.43 billion
02/15/2024$67.80$67.90
+0.15%		$68.04$67.76633,135 shs$3.44 billion
02/14/2024$67.85$67.80
-0.07%		$67.95$67.74621,808 shs$3.43 billion
02/13/2024$67.85$67.85$68.00$67.62781,208 shs$3.44 billion
02/12/2024$67.95$67.85
-0.15%		$68.05$67.721.18 million shs$3.44 billion
02/09/2024$67.95$67.95$68.03$67.651.01 million shs$3.44 billion
02/08/2024$67.80$67.95
+0.22%		$67.97$67.69784,896 shs$3.44 billion
02/07/2024$68.09$67.80
-0.43%		$68.20$67.701.08 million shs$3.43 billion
02/06/2024$68.00$68.09
+0.13%		$68.33$67.80697,636 shs$3.45 billion
02/05/2024$67.65$68.00
+0.52%		$68.04$67.52784,611 shs$3.44 billion
02/02/2024$67.70$67.65
-0.07%		$67.84$67.46698,885 shs$3.43 billion
02/01/2024$67.88$67.70
-0.27%		$68.20$67.661.03 million shs$3.43 billion
01/31/2024$68.00$67.88
-0.18%		$68.50$67.531.53 million shs$3.44 billion
01/30/2024$68.22$68.00
-0.32%		$68.04$67.73892,917 shs$3.44 billion
01/29/2024$68.01$68.22
+0.31%		$68.25$67.82579,676 shs$3.46 billion
01/26/2024$68.25$68.01
-0.35%		$68.29$67.76902,879 shs$3.45 billion
01/25/2024$68.06$68.25
+0.28%		$68.46$67.701.69 million shs$3.46 billion
01/24/2024$68.04$68.06
+0.03%		$68.42$67.991.05 million shs$3.45 billion
01/23/2024$67.98$68.04
+0.09%		$68.19$67.511.68 million shs$3.45 billion

Related Companies:
This page (NASDAQ:AXNX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders