S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AXT (AXTI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AXTI Stock Alerts
$2.77
-0.17 (-5.78%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AXT Stock Price Performance

5 Day
Performance
-19.24%
1 Month
Performance
-42.65%
3 Month
Performance
+4.53%
6 Month
Performance
+21.49%
Year-To-Date
Performance
+15.42%
1 Year
Performance
-17.07%
Receive AXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXT and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

AXTI Stock Chart for Friday, April, 19, 2024

AXTI Chart by TradingView

AXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$2.94$2.77
-5.78%		$2.95$2.75827,171 shs$122.57 million
04/18/2024$2.91$2.94
+1.03%		$3.02$2.83881,701 shs$130.10 million
04/17/2024$3.04$2.91
-4.28%		$3.09$2.91739,455 shs$128.77 million
04/16/2024$3.21$3.04
-5.30%		$3.20$3.04709,802 shs$134.52 million
04/15/2024$3.43$3.21
-6.41%		$3.45$3.151.19 million shs$142.04 million
04/12/2024$3.72$3.43
-7.80%		$3.69$3.381.20 million shs$151.78 million
04/11/2024$3.70$3.72
+0.54%		$3.73$3.49762,727 shs$164.60 million
04/10/2024$3.80$3.70
-2.63%		$3.84$3.60900,522 shs$163.72 million
04/09/2024$3.57$3.80
+6.44%		$3.86$3.63921,888 shs$168.15 million
04/08/2024$3.11$3.57
+14.79%		$3.99$3.432.60 million shs$157.97 million
04/05/2024$3.22$3.11
-3.42%		$3.76$3.033.43 million shs$137.62 million
04/04/2024$4.95$3.22
-34.95%		$4.27$3.206.32 million shs$142.49 million
04/03/2024$4.72$4.95
+4.87%		$4.99$4.61567,580 shs$219.04 million
04/02/2024$4.81$4.72
-1.87%		$4.79$4.58433,292 shs$208.86 million
04/01/2024$4.59$4.81
+4.79%		$4.87$4.55359,167 shs$212.84 million
03/29/2024$4.59$4.59$4.97$4.50564,877 shs$203.11 million
03/28/2024$4.89$4.59
-6.13%		$4.97$4.50562,501 shs$203.11 million
03/27/2024$4.71$4.89
+3.82%		$4.92$4.66566,401 shs$216.38 million
03/26/2024$4.70$4.71
+0.21%		$5.01$4.70544,360 shs$208.42 million
03/25/2024$4.95$4.70
-5.05%		$5.16$4.65840,972 shs$207.97 million
03/22/2024$5.40$4.95
-8.33%		$5.41$4.86943,037 shs$219.04 million
03/21/2024$4.99$5.40
+8.22%		$5.64$5.081.37 million shs$238.95 million
03/20/2024$4.83$4.99
+3.31%		$5.08$4.75904,741 shs$220.81 million
03/19/2024$4.85$4.83
-0.41%		$4.91$4.62580,588 shs$210.78 million
03/18/2024$4.87$4.85
-0.41%		$5.11$4.77945,245 shs$211.65 million
03/15/2024$4.57$4.87
+6.56%		$5.12$4.561.73 million shs$212.53 million
03/14/2024$4.73$4.57
-3.38%		$5.17$4.441.24 million shs$199.44 million
03/13/2024$4.50$4.73
+5.11%		$4.77$4.30757,286 shs$206.42 million
03/12/2024$4.56$4.50
-1.32%		$4.75$4.46581,538 shs$196.38 million
03/11/2024$4.58$4.56
-0.44%		$4.74$4.35762,257 shs$199.02 million
03/08/2024$4.49$4.58
+2.00%		$4.85$4.50671,274 shs$199.87 million
03/07/2024$4.69$4.49
-4.26%		$4.84$4.48918,431 shs$195.94 million
03/06/2024$4.22$4.69
+11.14%		$4.70$4.191.33 million shs$204.67 million
03/05/2024$4.26$4.22
-0.94%		$4.49$4.17807,196 shs$184.16 million
03/04/2024$4.27$4.26
-0.23%		$4.34$3.901.00 million shs$185.91 million
03/01/2024$4.29$4.27
-0.47%		$4.62$4.101.10 million shs$186.34 million
02/29/2024$4.82$4.29
-11.00%		$4.43$3.852.23 million shs$187.22 million
02/28/2024$5.37$4.82
-10.24%		$5.26$4.461.68 million shs$210.35 million
02/27/2024$4.53$5.37
+18.54%		$5.43$4.424.13 million shs$234.35 million
02/26/2024$3.86$4.53
+17.36%		$4.62$3.586.33 million shs$197.71 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024$2.28$3.86
+69.30%		$4.85$3.15103.01 million shs$168.45 million
02/22/2024$2.20$2.28
+3.64%		$2.34$2.19191,153 shs$99.50 million
02/21/2024$2.28$2.20
-3.51%		$2.30$2.17196,168 shs$96.01 million
02/20/2024$2.40$2.28
-5.00%		$2.41$2.2880,209 shs$99.50 million
02/19/2024$2.40$2.40$2.51$2.40103,800 shs$104.74 million
02/16/2024$2.42$2.40
-0.83%		$2.51$2.40103,396 shs$104.75 million
02/15/2024$2.35$2.42
+2.98%		$2.45$2.36103,332 shs$105.61 million
02/14/2024$2.33$2.35
+0.86%		$2.37$2.3296,892 shs$102.55 million
02/13/2024$2.47$2.33
-5.67%		$2.43$2.25163,132 shs$101.68 million
02/12/2024$2.52$2.47
-1.98%		$2.54$2.47142,392 shs$107.79 million
02/09/2024$2.47$2.52
+2.02%		$2.54$2.48128,802 shs$109.97 million
02/08/2024$2.44$2.47
+1.23%		$2.53$2.38111,906 shs$107.79 million
02/07/2024$2.47$2.44
-1.21%		$2.48$2.3892,312 shs$106.48 million
02/06/2024$2.41$2.47
+2.49%		$2.49$2.3783,028 shs$107.79 million
02/05/2024$2.52$2.41
-4.37%		$2.50$2.4183,225 shs$105.17 million
02/02/2024$2.52$2.52$2.53$2.4858,610 shs$109.97 million
02/01/2024$2.46$2.52
+2.44%		$2.54$2.4776,361 shs$109.97 million
01/31/2024$2.47$2.46
-0.40%		$2.53$2.42119,674 shs$107.35 million
01/30/2024$2.61$2.47
-5.36%		$2.62$2.4669,796 shs$107.79 million
01/29/2024$2.58$2.61
+1.36%		$2.62$2.5364,192 shs$113.90 million
01/26/2024$2.67$2.58
-3.37%		$2.70$2.54108,844 shs$112.59 million
01/25/2024$2.80$2.67
-4.64%		$2.87$2.6784,498 shs$116.52 million
01/24/2024$2.84$2.80
-1.41%		$2.88$2.75136,126 shs$122.19 million
01/23/2024$2.81$2.84
+1.07%		$2.93$2.81150,616 shs$123.94 million
01/22/2024$2.65$2.81
+6.04%		$2.84$2.65289,145 shs$122.63 million
01/19/2024$2.60$2.65
+1.92%		$2.66$2.5747,501 shs$115.65 million
01/18/2024$2.56$2.60
+1.56%		$2.67$2.46158,209 shs$113.46 million

Related Companies:
This page (NASDAQ:AXTI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry