Free Trial

Atlantica Sustainable Infrastructure (AY) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free AY Stock Alerts
$20.41
+0.50 (+2.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlantica Sustainable Infrastructure Stock Price Performance

5 Day
Performance
+10.98%
1 Month
Performance
+11.90%
3 Month
Performance
+6.03%
6 Month
Performance
+16.23%
Year-To-Date
Performance
-5.07%
1 Year
Performance
-25.16%
Receive AY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantica Sustainable Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AY Stock Chart for Thursday, April, 25, 2024

AY Chart by TradingView

Atlantica Sustainable Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.91$20.41
+2.51%		$20.74$19.642.31 million shs$2.37 billion
04/23/2024$18.51$19.91
+7.56%		$20.27$18.454.45 million shs$2.31 billion
04/22/2024$18.39$18.51
+0.65%		$18.60$18.222.59 million shs$2.15 billion
04/19/2024$18.25$18.39
+0.77%		$18.53$18.23900,800 shs$2.13 billion
04/18/2024$17.67$18.25
+3.28%		$18.39$17.601.60 million shs$2.12 billion
04/17/2024$17.15$17.67
+3.03%		$17.85$17.171.26 million shs$2.05 billion
04/16/2024$17.41$17.15
-1.49%		$17.40$16.822.26 million shs$1.99 billion
04/15/2024$18.23$17.41
-4.50%		$18.43$17.371.61 million shs$2.02 billion
04/12/2024$19.22$18.23
-5.15%		$19.70$18.182.34 million shs$2.12 billion
04/11/2024$18.61$19.22
+3.28%		$19.35$18.471.49 million shs$2.23 billion
04/10/2024$19.00$18.61
-2.05%		$18.72$18.351.57 million shs$2.16 billion
04/09/2024$18.51$19.00
+2.65%		$19.02$18.511.39 million shs$2.21 billion
04/08/2024$18.33$18.51
+0.98%		$18.54$18.171.03 million shs$2.15 billion
04/05/2024$18.28$18.33
+0.27%		$18.33$17.90989,418 shs$2.13 billion
04/04/2024$18.05$18.28
+1.27%		$18.39$17.97863,873 shs$2.12 billion
04/03/2024$18.50$18.05
-2.43%		$18.41$17.441.62 million shs$2.09 billion
04/02/2024$18.67$18.50
-0.91%		$18.62$18.29948,243 shs$2.15 billion
04/01/2024$18.48$18.67
+1.03%		$18.81$18.37855,600 shs$2.17 billion
03/29/2024$18.48$18.48$18.54$18.20743,930 shs$2.14 billion
03/28/2024$18.18$18.48
+1.65%		$18.54$18.20743,925 shs$2.14 billion
03/27/2024$18.24$18.18
-0.33%		$18.38$18.09727,572 shs$2.11 billion
03/26/2024$18.24$18.24$18.41$18.16589,516 shs$2.12 billion
03/25/2024$18.17$18.24
+0.39%		$18.37$18.05726,427 shs$2.12 billion
03/22/2024$17.44$18.17
+4.19%		$18.39$17.701.18 million shs$2.11 billion
03/21/2024$17.28$17.44
+0.93%		$17.76$17.25624,987 shs$2.02 billion
03/20/2024$17.26$17.28
+0.12%		$17.45$17.13647,105 shs$2.01 billion
03/19/2024$17.28$17.26
-0.12%		$17.44$17.20584,825 shs$2.00 billion
03/18/2024$17.58$17.28
-1.71%		$17.54$17.17994,279 shs$2.01 billion
03/15/2024$17.65$17.58
-0.40%		$17.82$17.241.44 million shs$2.04 billion
03/14/2024$17.68$17.65
-0.17%		$17.65$17.16832,502 shs$2.05 billion
03/13/2024$17.59$17.68
+0.51%		$17.87$17.551.43 million shs$2.05 billion
03/12/2024$17.81$17.59
-1.24%		$17.82$17.43561,718 shs$2.04 billion
03/11/2024$18.44$17.81
-3.42%		$18.33$17.62901,513 shs$2.14 billion
03/08/2024$18.15$18.44
+1.60%		$18.50$18.27721,442 shs$2.14 billion
03/07/2024$17.90$18.15
+1.40%		$18.25$17.86550,459 shs$2.11 billion
03/06/2024$17.43$17.90
+2.70%		$18.03$17.501.14 million shs$2.08 billion
03/05/2024$17.48$17.43
-0.29%		$17.65$17.151.29 million shs$2.00 billion
03/04/2024$17.82$17.48
-1.91%		$17.95$17.251.57 million shs$2.00 billion
03/01/2024$17.96$17.82
-0.78%		$18.55$17.461.13 million shs$2.00 billion
02/29/2024$17.80$17.96
+0.90%		$18.22$17.811.35 million shs$2.02 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$18.01$17.80
-1.17%		$17.88$17.611.14 million shs$2.00 billion
02/27/2024$17.93$18.01
+0.45%		$18.15$17.911.04 million shs$2.02 billion
02/26/2024$18.44$17.93
-2.77%		$18.34$17.87754,264 shs$2.02 billion
02/23/2024$18.36$18.44
+0.44%		$18.45$18.12559,477 shs$2.07 billion
02/22/2024$18.93$18.36
-3.01%		$18.94$18.29937,586 shs$2.06 billion
02/21/2024$19.12$18.93
-0.99%		$19.08$18.82712,001 shs$2.13 billion
02/20/2024$19.29$19.12
-0.88%		$19.30$19.03521,599 shs$2.15 billion
02/19/2024$19.29$19.29$19.50$19.00658,100 shs$2.17 billion
02/16/2024$19.25$19.29
+0.21%		$19.51$19.00658,189 shs$2.17 billion
02/15/2024$18.61$19.25
+3.44%		$19.30$18.77393,494 shs$2.16 billion
02/14/2024$18.55$18.61
+0.32%		$18.80$18.43417,655 shs$2.09 billion
02/13/2024$18.99$18.55
-2.32%		$18.71$18.42797,911 shs$2.09 billion
02/12/2024$18.44$18.99
+2.98%		$18.99$18.46368,941 shs$2.13 billion
02/09/2024$18.40$18.44
+0.22%		$18.54$18.29336,109 shs$2.07 billion
02/08/2024$18.77$18.40
-1.97%		$18.80$18.29548,342 shs$2.07 billion
02/07/2024$18.86$18.77
-0.48%		$19.03$18.73436,020 shs$2.11 billion
02/06/2024$18.59$18.86
+1.45%		$18.88$18.42438,492 shs$2.12 billion
02/05/2024$19.19$18.59
-3.13%		$19.13$18.39915,535 shs$2.09 billion
02/02/2024$19.69$19.19
-2.54%		$19.49$19.03544,359 shs$2.16 billion
02/01/2024$19.18$19.69
+2.66%		$19.71$19.16320,265 shs$2.21 billion
01/31/2024$19.44$19.18
-1.34%		$19.69$19.12468,593 shs$2.16 billion
01/30/2024$19.37$19.44
+0.36%		$19.57$19.11325,005 shs$2.19 billion
01/29/2024$19.14$19.37
+1.20%		$19.40$18.95461,755 shs$2.18 billion
01/26/2024$19.25$19.14
-0.57%		$19.49$19.12496,847 shs$2.15 billion
01/25/2024$19.10$19.25
+0.79%		$19.36$19.07686,696 shs$2.16 billion
01/24/2024$19.47$19.10
-1.90%		$19.87$18.94820,159 shs$2.15 billion

Related Companies:
This page (NASDAQ:AY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings