Free Trial

Aspen Technology (AZPN) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free AZPN Stock Alerts
$197.11
-1.08 (-0.54%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Aspen Technology Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.81%
3 Month
Performance
-3.75%
6 Month
Performance
+9.87%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-15.34%
Receive AZPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

AZPN Stock Chart for Wednesday, April, 24, 2024

AZPN Chart by TradingView

Aspen Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$197.08$198.19
+0.56%		$202.30$196.11136,813 shs$12.59 billion
04/22/2024$198.47$197.08
-0.70%		$200.17$196.86178,991 shs$12.52 billion
04/19/2024$196.59$198.47
+0.96%		$198.61$195.95116,395 shs$12.61 billion
04/18/2024$197.48$196.59
-0.45%		$200.50$195.05171,443 shs$12.49 billion
04/17/2024$200.45$197.48
-1.48%		$202.49$197.43143,483 shs$12.55 billion
04/16/2024$200.85$200.45
-0.20%		$203.17$198.39146,773 shs$12.74 billion
04/15/2024$211.49$200.85
-5.03%		$213.24$200.48189,634 shs$12.76 billion
04/12/2024$213.06$211.49
-0.74%		$213.46$210.75209,938 shs$13.44 billion
04/11/2024$209.97$213.06
+1.47%		$213.91$208.15131,224 shs$13.54 billion
04/10/2024$213.36$209.97
-1.59%		$210.93$207.86147,411 shs$13.34 billion
04/09/2024$212.53$213.36
+0.39%		$214.11$212.07139,157 shs$13.56 billion
04/08/2024$215.61$212.53
-1.43%		$216.04$211.98223,635 shs$13.51 billion
04/05/2024$214.07$215.61
+0.72%		$215.90$213.60158,128 shs$13.70 billion
04/04/2024$217.59$214.07
-1.62%		$222.41$213.40264,607 shs$13.60 billion
04/03/2024$211.10$217.59
+3.07%		$218.00$210.56244,335 shs$13.83 billion
04/02/2024$215.19$211.10
-1.90%		$213.76$209.67199,461 shs$13.42 billion
04/01/2024$213.28$215.19
+0.90%		$215.35$210.89219,082 shs$13.68 billion
03/29/2024$213.28$213.28$214.22$207.91203,347 shs$13.55 billion
03/28/2024$207.91$213.28
+2.58%		$214.22$207.91203,346 shs$13.55 billion
03/27/2024$201.84$207.91
+3.01%		$208.12$202.23158,388 shs$13.21 billion
03/26/2024$201.79$201.84
+0.02%		$202.85$198.58169,647 shs$12.83 billion
03/25/2024$200.75$201.79
+0.52%		$203.05$199.76155,844 shs$12.82 billion
03/22/2024$200.83$200.75
-0.04%		$203.10$199.67172,180 shs$12.76 billion
03/21/2024$199.97$200.83
+0.43%		$205.30$200.33105,327 shs$12.76 billion
03/20/2024$199.80$199.97
+0.09%		$203.40$199.34177,975 shs$12.71 billion
03/19/2024$196.57$199.80
+1.64%		$200.62$195.91231,292 shs$12.70 billion
03/18/2024$194.92$196.57
+0.85%		$198.08$194.62211,244 shs$12.49 billion
03/15/2024$200.90$194.92
-2.98%		$199.73$194.66325,162 shs$12.39 billion
03/14/2024$200.86$200.90
+0.02%		$202.33$198.12244,912 shs$12.77 billion
03/13/2024$199.82$200.86
+0.52%		$202.83$199.90197,246 shs$12.76 billion
03/12/2024$204.30$199.82
-2.19%		$205.83$199.11212,834 shs$12.70 billion
03/11/2024$206.04$204.30
-0.84%		$208.44$203.85210,600 shs$12.98 billion
03/08/2024$210.41$206.04
-2.08%		$211.82$205.85217,985 shs$13.09 billion
03/07/2024$195.74$210.41
+7.49%		$210.57$196.45324,398 shs$13.37 billion
03/06/2024$192.36$195.74
+1.76%		$195.86$192.98184,402 shs$12.44 billion
03/05/2024$195.02$192.36
-1.36%		$194.70$191.88140,691 shs$12.22 billion
03/04/2024$199.87$195.02
-2.43%		$200.76$194.45192,109 shs$12.39 billion
03/01/2024$193.89$199.87
+3.08%		$199.99$194.78246,088 shs$12.70 billion
02/29/2024$190.98$193.89
+1.52%		$195.17$191.29446,658 shs$12.32 billion
02/28/2024$187.56$190.98
+1.82%		$191.31$187.41222,030 shs$12.14 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$186.62$187.56
+0.50%		$188.20$185.80226,387 shs$11.92 billion
02/26/2024$183.76$186.62
+1.56%		$186.62$182.68199,520 shs$11.86 billion
02/23/2024$179.80$183.76
+2.20%		$183.92$179.79209,335 shs$11.68 billion
02/22/2024$177.23$179.80
+1.45%		$180.99$178.25195,978 shs$11.43 billion
02/21/2024$175.36$177.23
+1.07%		$177.27$173.00247,912 shs$11.26 billion
02/20/2024$182.75$175.36
-4.04%		$183.55$174.73292,398 shs$11.14 billion
02/19/2024$182.75$182.75$183.39$179.91353,900 shs$11.61 billion
02/16/2024$180.75$182.75
+1.11%		$183.39$179.91353,934 shs$11.61 billion
02/15/2024$180.37$180.75
+0.21%		$183.94$179.58228,963 shs$11.49 billion
02/14/2024$182.71$180.37
-1.28%		$184.44$178.75338,759 shs$11.46 billion
02/13/2024$187.84$182.71
-2.73%		$186.72$181.15369,883 shs$11.61 billion
02/12/2024$186.95$187.84
+0.48%		$191.23$186.75201,211 shs$11.94 billion
02/09/2024$189.81$186.95
-1.51%		$190.53$186.31287,299 shs$11.88 billion
02/08/2024$192.41$189.81
-1.35%		$193.95$189.43181,269 shs$12.09 billion
02/07/2024$193.32$192.41
-0.47%		$196.16$183.50281,100 shs$12.26 billion
02/06/2024$191.65$193.32
+0.87%		$193.81$190.57272,268 shs$12.31 billion
02/05/2024$194.75$191.65
-1.59%		$193.70$190.60182,905 shs$12.21 billion
02/02/2024$195.57$194.75
-0.42%		$195.99$193.12151,477 shs$12.41 billion
02/01/2024$191.99$195.57
+1.86%		$196.26$193.00153,292 shs$12.46 billion
01/31/2024$201.74$191.99
-4.83%		$201.33$191.80186,743 shs$12.23 billion
01/30/2024$203.23$201.74
-0.73%		$202.93$200.18123,862 shs$12.85 billion
01/29/2024$201.44$203.23
+0.89%		$203.91$200.15185,173 shs$12.95 billion
01/26/2024$202.05$201.44
-0.30%		$204.72$200.3897,473 shs$12.83 billion
01/25/2024$204.79$202.05
-1.34%		$210.00$201.87117,117 shs$12.87 billion
01/24/2024$204.72$204.79
+0.03%		$207.25$204.41120,211 shs$13.05 billion
01/23/2024$206.26$204.72
-0.75%		$209.10$203.64129,204 shs$13.04 billion

Related Companies:
This page (NASDAQ:AZPN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research