Free Trial

Concrete Pumping (BBCP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BBCP Stock Alerts
$6.57
+0.03 (+0.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Concrete Pumping Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-15.01%
3 Month
Performance
-17.57%
6 Month
Performance
-4.37%
Year-To-Date
Performance
-19.88%
1 Year
Performance
-5.87%
Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BBCP Stock Chart for Thursday, April, 25, 2024

BBCP Chart by TradingView

Concrete Pumping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.54$6.57
+0.46%		$6.62$6.5264,066 shs$353.93 million
04/23/2024$6.48$6.54
+0.93%		$6.68$6.4670,319 shs$352.31 million
04/22/2024$6.66$6.48
-2.70%		$6.72$6.4668,450 shs$349.09 million
04/19/2024$6.66$6.66$6.80$6.5753,579 shs$358.77 million
04/18/2024$6.86$6.66
-2.92%		$6.92$6.5986,036 shs$358.77 million
04/17/2024$7.10$6.86
-3.38%		$7.10$6.8640,689 shs$369.56 million
04/16/2024$7.13$7.10
-0.42%		$7.12$7.0055,616 shs$382.48 million
04/15/2024$7.27$7.13
-1.93%		$7.33$7.0758,417 shs$384.09 million
04/12/2024$7.47$7.27
-2.68%		$7.46$7.2674,518 shs$391.64 million
04/11/2024$7.56$7.47
-1.19%		$7.54$7.3944,666 shs$402.41 million
04/10/2024$7.74$7.56
-2.33%		$7.67$7.5398,050 shs$407.26 million
04/09/2024$7.72$7.74
+0.26%		$7.76$7.6960,147 shs$416.95 million
04/08/2024$7.88$7.72
-2.03%		$7.90$7.6973,301 shs$415.88 million
04/05/2024$7.67$7.88
+2.74%		$7.88$7.6549,425 shs$424.50 million
04/04/2024$7.78$7.67
-1.41%		$7.85$7.6368,427 shs$413.18 million
04/03/2024$7.78$7.78$7.89$7.7472,337 shs$419.12 million
04/02/2024$7.71$7.78
+0.91%		$7.88$7.6667,966 shs$419.11 million
04/01/2024$7.90$7.71
-2.41%		$7.87$7.6983,530 shs$415.34 million
03/29/2024$7.90$7.90$7.98$7.8572,287 shs$425.57 million
03/28/2024$7.85$7.90
+0.64%		$7.98$7.8572,286 shs$425.57 million
03/27/2024$7.77$7.85
+1.03%		$7.88$7.7767,918 shs$422.88 million
03/26/2024$7.73$7.77
+0.52%		$7.93$7.7441,569 shs$418.57 million
03/25/2024$7.78$7.73
-0.64%		$7.81$7.6964,371 shs$416.42 million
03/22/2024$8.02$7.78
-2.99%		$8.10$7.7842,029 shs$419.11 million
03/21/2024$7.83$8.02
+2.43%		$8.11$7.8058,874 shs$432.04 million
03/20/2024$7.64$7.83
+2.49%		$7.89$7.6164,382 shs$421.80 million
03/19/2024$7.58$7.64
+0.79%		$7.78$7.55197,851 shs$411.57 million
03/18/2024$7.74$7.58
-2.07%		$7.72$7.57268,205 shs$408.34 million
03/15/2024$7.57$7.74
+2.25%		$7.82$7.56336,154 shs$416.03 million
03/14/2024$7.86$7.57
-3.69%		$7.92$7.50243,774 shs$406.87 million
03/13/2024$7.80$7.86
+0.77%		$7.92$7.82202,465 shs$422.46 million
03/12/2024$7.78$7.80
+0.26%		$7.84$7.64110,047 shs$419.25 million
03/11/2024$7.80$7.78
-0.26%		$7.84$7.6169,388 shs$418.18 million
03/08/2024$8.21$7.80
-4.99%		$8.20$7.67129,984 shs$419.25 million
03/07/2024$8.03$8.21
+2.24%		$8.25$8.0953,669 shs$441.29 million
03/06/2024$8.01$8.03
+0.25%		$8.04$7.8853,801 shs$431.61 million
03/05/2024$8.08$8.01
-0.87%		$8.18$7.9538,853 shs$430.54 million
03/04/2024$8.19$8.08
-1.34%		$8.28$8.0348,964 shs$434.28 million
03/01/2024$8.19$8.19$8.29$8.1536,020 shs$440.21 million
02/29/2024$8.12$8.19
+0.86%		$8.24$8.1051,643 shs$440.21 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$8.31$8.12
-2.29%		$8.42$8.0824,549 shs$436.45 million
02/27/2024$8.31$8.31$8.48$8.2547,723 shs$446.66 million
02/26/2024$8.32$8.31
-0.12%		$8.36$7.93252,186 shs$446.66 million
02/23/2024$8.25$8.32
+0.85%		$8.37$8.2441,086 shs$447.20 million
02/22/2024$8.16$8.25
+1.10%		$8.27$8.1650,543 shs$443.44 million
02/21/2024$8.19$8.16
-0.37%		$8.19$8.0930,138 shs$438.60 million
02/20/2024$8.20$8.19
-0.12%		$8.23$8.0673,496 shs$440.21 million
02/19/2024$8.20$8.20$8.36$8.0559,400 shs$440.75 million
02/16/2024$8.36$8.20
-1.91%		$8.36$8.0559,472 shs$440.75 million
02/15/2024$8.15$8.36
+2.58%		$8.37$8.2064,577 shs$449.33 million
02/14/2024$7.95$8.15
+2.52%		$8.16$8.0244,646 shs$438.05 million
02/13/2024$8.37$7.95
-5.02%		$8.30$7.9287,189 shs$427.31 million
02/12/2024$8.18$8.37
+2.32%		$8.41$8.1699,559 shs$449.89 million
02/09/2024$8.08$8.18
+1.24%		$8.22$7.9645,647 shs$439.68 million
02/08/2024$7.94$8.08
+1.76%		$8.11$7.9056,798 shs$434.30 million
02/07/2024$7.85$7.94
+1.15%		$7.98$7.8132,755 shs$426.78 million
02/06/2024$7.70$7.85
+1.95%		$7.87$7.7444,161 shs$421.94 million
02/05/2024$7.86$7.70
-2.04%		$7.82$7.6273,233 shs$413.88 million
02/02/2024$7.84$7.86
+0.26%		$7.94$7.7258,962 shs$422.48 million
02/01/2024$7.72$7.84
+1.55%		$7.85$7.7454,671 shs$421.40 million
01/31/2024$7.81$7.72
-1.15%		$7.85$7.6961,637 shs$414.95 million
01/30/2024$7.87$7.81
-0.76%		$7.89$7.6548,493 shs$419.79 million
01/29/2024$7.81$7.87
+0.77%		$7.88$7.6722,830 shs$423.01 million
01/26/2024$7.97$7.81
-2.01%		$8.00$7.7340,048 shs$427.29 million
01/25/2024$7.76$7.97
+2.71%		$7.97$7.7789,298 shs$424.55 million
01/24/2024$7.79$7.76
-0.39%		$7.88$7.6969,053 shs$424.55 million

Related Companies:
This page (NASDAQ:BBCP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry