Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BCLI Stock Alerts
$0.55
+0.02 (+3.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brainstorm Cell Therapeutics Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-16.79%
3 Month
Performance
+75.69%
6 Month
Performance
+241.26%
Year-To-Date
Performance
+99.63%
1 Year
Performance
-80.40%
Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BCLI Stock Chart for Thursday, April, 25, 2024

BCLI Chart by TradingView

Brainstorm Cell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.53$0.55
+3.81%		$0.56$0.52201,562 shs$37.25 million
04/23/2024$0.54$0.53
-2.80%		$0.56$0.51166,413 shs$35.88 million
04/22/2024$0.53$0.54
+1.52%		$0.58$0.52365,604 shs$36.91 million
04/19/2024$0.51$0.53
+3.44%		$0.61$0.451.01 million shs$36.36 million
04/18/2024$0.54$0.51
-4.90%		$0.59$0.451.08 million shs$35.15 million
04/17/2024$0.53$0.54
+2.60%		$0.59$0.53528,793 shs$36.96 million
04/16/2024$0.55$0.53
-3.94%		$0.57$0.45622,189 shs$36.02 million
04/15/2024$0.58$0.55
-6.04%		$0.60$0.54589,469 shs$37.50 million
04/12/2024$0.58$0.58
+1.20%		$0.62$0.58263,963 shs$39.91 million
04/11/2024$0.60$0.58
-4.06%		$0.67$0.541.39 million shs$39.44 million
04/10/2024$0.58$0.60
+3.26%		$0.64$0.581.10 million shs$41.11 million
04/09/2024$0.73$0.58
-20.21%		$0.74$0.574.71 million shs$39.81 million
04/08/2024$0.65$0.73
+12.14%		$0.75$0.652.59 million shs$49.89 million
04/05/2024$0.68$0.65
-3.56%		$0.69$0.63623,369 shs$31.89 million
04/04/2024$0.69$0.68
-2.07%		$0.72$0.65713,516 shs$33.06 million
04/03/2024$0.72$0.69
-4.13%		$0.72$0.67942,014 shs$33.76 million
04/02/2024$0.74$0.72
-2.82%		$0.75$0.67600,184 shs$35.22 million
04/01/2024$0.56$0.74
+31.03%		$0.75$0.591.43 million shs$36.24 million
03/29/2024$0.56$0.56$0.60$0.48649,965 shs$27.66 million
03/28/2024$0.60$0.56
-5.91%		$0.60$0.49647,340 shs$27.66 million
03/27/2024$0.66$0.60
-9.06%		$0.69$0.511.28 million shs$29.40 million
03/26/2024$0.66$0.66
+0.76%		$0.72$0.621.49 million shs$32.33 million
03/25/2024$0.57$0.66
+14.91%		$0.79$0.574.64 million shs$32.08 million
03/22/2024$0.48$0.57
+18.75%		$0.58$0.471.77 million shs$27.92 million
03/21/2024$0.51$0.48
-5.33%		$0.56$0.401.80 million shs$23.51 million
03/20/2024$0.36$0.51
+42.54%		$0.55$0.364.40 million shs$24.83 million
03/19/2024$0.33$0.36
+8.31%		$0.37$0.33656,523 shs$17.42 million
03/18/2024$0.33$0.33
-1.35%		$0.34$0.33361,486 shs$16.09 million
03/15/2024$0.33$0.33
+1.31%		$0.34$0.33449,409 shs$16.31 million
03/14/2024$0.33$0.33
-0.60%		$0.35$0.33325,171 shs$16.10 million
03/13/2024$0.31$0.33
+7.30%		$0.36$0.32679,769 shs$16.19 million
03/12/2024$0.33$0.31
-6.35%		$0.33$0.27231,754 shs$15.09 million
03/11/2024$0.33$0.33
-0.30%		$0.34$0.32343,760 shs$16.11 million
03/08/2024$0.35$0.33
-5.15%		$0.35$0.33405,177 shs$16.16 million
03/07/2024$0.33$0.35
+5.55%		$0.35$0.32495,768 shs$17.04 million
03/06/2024$0.35$0.33
-5.34%		$0.34$0.33242,466 shs$16.14 million
03/05/2024$0.37$0.35
-4.60%		$0.37$0.321.84 million shs$17.06 million
03/04/2024$0.35$0.37
+5.74%		$0.37$0.32399,491 shs$17.88 million
03/01/2024$0.37$0.35
-5.94%		$0.37$0.34194,303 shs$16.91 million
02/29/2024$0.37$0.37
+0.11%		$0.38$0.341.52 million shs$17.98 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.36$0.37
+0.99%		$0.37$0.35446,381 shs$17.96 million
02/27/2024$0.36$0.36
+1.14%		$0.38$0.34744,600 shs$17.78 million
02/26/2024$0.35$0.36
+2.84%		$0.37$0.312.49 million shs$17.58 million
02/23/2024$0.33$0.35
+5.60%		$0.38$0.33506,731 shs$17.09 million
02/22/2024$0.31$0.33
+6.27%		$0.34$0.32233,125 shs$16.19 million
02/21/2024$0.36$0.31
-13.61%		$0.36$0.30867,661 shs$15.23 million
02/20/2024$0.37$0.36
-3.67%		$0.38$0.34217,721 shs$17.63 million
02/19/2024$0.37$0.37$0.38$0.34206,700 shs$18.30 million
02/16/2024$0.39$0.37
-3.69%		$0.38$0.34206,773 shs$18.30 million
02/15/2024$0.35$0.39
+11.17%		$0.39$0.33532,076 shs$19.00 million
02/14/2024$0.34$0.35
+4.18%		$0.36$0.311.98 million shs$17.09 million
02/13/2024$0.36$0.34
-5.63%		$0.37$0.32632,550 shs$16.41 million
02/12/2024$0.38$0.36
-5.33%		$0.38$0.36288,018 shs$17.39 million
02/09/2024$0.39$0.38
-4.31%		$0.39$0.36343,655 shs$18.37 million
02/08/2024$0.38$0.39
+2.06%		$0.40$0.331.15 million shs$19.20 million
02/07/2024$0.39$0.38
-1.29%		$0.39$0.32655,469 shs$18.81 million
02/06/2024$0.38$0.39
+2.37%		$0.41$0.38334,080 shs$19.05 million
02/05/2024$0.39$0.38
-2.56%		$0.40$0.38452,986 shs$18.61 million
02/02/2024$0.39$0.39
+1.30%		$0.41$0.331.88 million shs$19.10 million
02/01/2024$0.35$0.39
+8.97%		$0.39$0.35537,571 shs$18.86 million
01/31/2024$0.39$0.35
-10.22%		$0.40$0.35767,913 shs$17.31 million
01/30/2024$0.33$0.39
+19.24%		$0.42$0.352.73 million shs$19.27 million
01/29/2024$0.32$0.33
+4.10%		$0.35$0.31536,515 shs$16.16 million
01/26/2024$0.31$0.32
+2.19%		$0.33$0.30552,099 shs$15.53 million
01/25/2024$0.33$0.31
-4.85%		$0.34$0.30407,481 shs$15.19 million
01/24/2024$0.32$0.33
+1.56%		$0.34$0.31388,120 shs$15.97 million

Related Companies:
This page (NASDAQ:BCLI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders