Blockchain Coinvestors Acquisition Corp. I (BCSA) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free BCSA Stock Alerts $11.10 +0.03 (+0.27%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Blockchain Coinvestors Acquisition Corp. I Stock Price Performance5 Day Performance+0.32%1 Month Performance+1.09%3 Month Performance+2.12%6 Month Performance+2.78%Year-To-Date Performance+2.12%1 Year Performance+8.19% Receive BCSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> BCSA Stock Chart for Thursday, March, 28, 2024 BCSA Chart by TradingView Blockchain Coinvestors Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.07$11.10+0.27%$11.10$11.10234 shs$149.07 million03/26/2024$11.07$11.07+0.05%$11.07$11.077,945 shs$148.67 million03/25/2024$11.07$11.07$11.07$11.07220 shs$148.65 million03/22/2024$11.07$11.06-0.09%$11.06$11.061,143 shs$148.54 million03/21/2024$11.03$11.07+0.36%$11.07$11.07214 shs$148.67 million03/20/2024$11.05$11.03-0.18%$11.07$11.031,100 shs$148.13 million Get the Latest News and Ratings for BCSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.05$11.05$11.05$11.05392 shs$148.40 million03/18/2024$11.03$11.05+0.18%$11.05$11.05392 shs$148.40 million03/15/2024$11.04$11.03-0.09%$11.03$11.0317,778 shs$148.13 million03/14/2024$11.04$11.04$11.04$11.04143 shs$148.27 million03/13/2024$11.03$11.04+0.09%$11.04$11.011,650 shs$148.27 million03/12/2024$11.03$11.03$11.04$11.03809 shs$148.13 million03/11/2024$11.03$11.03$11.04$11.03809 shs$148.18 million03/08/2024$11.00$11.03+0.27%$11.03$11.018,739 shs$148.13 million03/07/2024$11.00$11.00$11.03$11.0062 shs$147.73 million03/06/2024$11.00$11.00$11.00$11.00539 shs$147.73 million03/05/2024$11.00$11.00$11.00$10.99251 shs$147.73 million03/04/2024$11.02$11.00-0.18%$11.03$11.00448 shs$147.73 million03/01/2024$10.99$11.02+0.27%$11.02$11.02162 shs$148.00 million02/29/2024$10.98$10.99+0.09%$10.99$10.9833,362 shs$147.60 million02/28/2024$10.98$10.98$10.99$10.9855,422 shs$147.46 million02/27/2024$10.97$10.98+0.09%$10.99$10.981,066 shs$147.46 million02/26/2024$10.98$10.97-0.09%$10.98$10.975,451 shs$147.37 million02/23/2024$10.98$10.98$10.98$10.98246 shs$147.46 million02/22/2024$10.95$10.98+0.27%$10.98$10.981,043 shs$147.46 million02/21/2024$10.99$10.95-0.36%$10.95$10.95194 shs$147.06 million02/20/2024$10.98$10.99+0.09%$10.99$10.99142 shs$147.60 million02/19/2024$10.98$10.98$10.98$10.96400 shs$147.46 million02/16/2024$10.98$10.96-0.18%$10.98$10.96479 shs$147.24 million02/15/2024$10.98$10.98$10.98$10.9868 shs$147.46 million02/14/2024$10.98$10.98$10.98$10.984,180 shs$147.46 million02/13/2024$10.98$10.98$10.98$10.984,179 shs$147.46 million02/12/2024$10.97$10.98+0.09%$10.98$10.9638,823 shs$147.46 million02/09/2024$10.97$10.97$10.97$10.97111,865 shs$147.33 million02/08/2024$10.97$10.97$10.97$10.97111,865 shs$147.33 million02/07/2024$10.96$10.97+0.09%$10.98$10.9752,115 shs$147.33 million02/06/2024$10.98$10.96-0.18%$10.96$10.96750 shs$147.24 million02/05/2024$10.97$10.98+0.09%$10.98$10.9640,258 shs$147.46 million02/02/2024$10.97$10.97$10.97$10.975,474 shs$147.33 million02/01/2024$10.97$10.97$10.97$10.975,474 shs$147.33 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$10.97$10.97$10.97$10.973,274 shs$147.33 million01/30/2024$10.97$10.97$10.97$10.97339 shs$147.33 million01/29/2024$10.98$10.97-0.09%$10.97$10.97718 shs$147.33 million01/26/2024$10.94$10.98+0.37%$10.98$10.98716 shs$147.46 million01/25/2024$10.97$10.94-0.27%$10.94$10.94169 shs$146.92 million01/24/2024$10.96$10.97+0.09%$10.97$10.97722 shs$147.33 million01/23/2024$10.96$10.96$10.96$10.9613 shs$147.19 million01/22/2024$10.96$10.96$10.96$10.901,200 shs$147.19 million01/19/2024$10.96$10.96$10.96$10.901,249 shs$147.19 million01/18/2024$10.94$10.96+0.18%$10.96$10.901,249 shs$147.19 million01/17/2024$10.94$10.94$10.94$10.94337 shs$146.92 million01/16/2024$10.91$10.94+0.27%$10.94$10.94307 shs$146.92 million01/15/2024$10.91$10.91+0.05%$10.91$10.912,100 shs$146.52 million01/12/2024$10.90$10.91+0.05%$10.91$10.91105 shs$146.50 million01/11/2024$10.90$10.90$10.91$10.902,111 shs$146.39 million01/10/2024$10.92$10.90-0.18%$10.91$10.902,151 shs$146.39 million01/09/2024$10.90$10.92+0.18%$10.92$10.87535 shs$146.66 million01/08/2024$10.90$10.90$10.90$10.902,200 shs$146.39 million01/05/2024$10.91$10.90-0.09%$10.90$10.902,285 shs$146.39 million01/04/2024$10.95$10.91-0.37%$10.92$10.912,018 shs$146.52 million01/03/2024$10.87$10.95+0.74%$10.95$10.95188 shs$147.06 million01/02/2024$10.87$10.87$10.87$10.8770,000 shs$145.98 million01/01/2024$10.87$10.87$10.87$10.8770,000 shs$146.03 million12/29/2023$10.87$10.87$10.87$10.8770,010 shs$145.98 million12/28/2023$10.88$10.87-0.09%$10.87$10.8770,010 shs$146.03 million12/27/2023$10.87$10.88+0.09%$10.88$10.872,208 shs$146.12 million Related Companies: TLGY Stock Chart PEGR Stock Chart ROSS Stock Chart JMAC Stock Chart NSTC Stock Chart PHYT Stock Chart TWLV Stock Chart NSTD Stock Chart ALSA Stock Chart TPBA Stock Chart Receive BCSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCSA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blockchain Coinvestors Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.