Free Trial

Bicycle Therapeutics (BCYC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BCYC Stock Alerts
$22.68
0.00 (0.00%)
(As of 03:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bicycle Therapeutics Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-11.02%
3 Month
Performance
+29.60%
6 Month
Performance
+42.64%
Year-To-Date
Performance
+25.44%
1 Year
Performance
+12.33%
Receive BCYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicycle Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BCYC Stock Chart for Wednesday, April, 24, 2024

BCYC Chart by TradingView

Bicycle Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.57$22.68
+0.49%		$23.19$22.35163,445 shs$681.31 million
04/22/2024$23.45$22.57
-3.75%		$23.65$22.48395,114 shs$678.00 million
04/19/2024$24.49$23.45
-4.25%		$24.61$23.06546,482 shs$704.44 million
04/18/2024$21.82$24.49
+12.24%		$24.96$22.66698,554 shs$735.68 million
04/17/2024$21.93$21.82
-0.50%		$23.00$21.70718,891 shs$655.47 million
04/16/2024$21.82$21.93
+0.50%		$22.14$21.61153,221 shs$658.78 million
04/15/2024$22.30$21.82
-2.15%		$22.67$21.80253,586 shs$655.54 million
04/12/2024$22.50$22.30
-0.89%		$22.99$22.11221,406 shs$669.89 million
04/11/2024$22.99$22.50
-2.13%		$23.16$21.91258,731 shs$675.97 million
04/10/2024$23.07$22.99
-0.35%		$23.25$22.34607,848 shs$690.62 million
04/09/2024$22.96$23.07
+0.48%		$23.31$22.64319,744 shs$693.02 million
04/08/2024$22.73$22.96
+1.01%		$23.38$22.47358,178 shs$689.72 million
04/05/2024$22.61$22.73
+0.53%		$23.02$22.24553,404 shs$682.81 million
04/04/2024$23.32$22.61
-3.04%		$24.37$22.58430,148 shs$679.20 million
04/03/2024$23.73$23.32
-1.73%		$24.18$22.96829,082 shs$700.53 million
04/02/2024$24.25$23.73
-2.14%		$24.18$23.32458,219 shs$712.85 million
04/01/2024$24.90$24.25
-2.61%		$25.09$23.72445,804 shs$728.54 million
03/29/2024$24.90$24.90$24.97$24.09205,077 shs$748.00 million
03/28/2024$24.55$24.90
+1.43%		$24.97$24.09205,069 shs$748.00 million
03/27/2024$24.53$24.55
+0.08%		$25.32$23.61469,576 shs$737.48 million
03/26/2024$25.43$24.53
-3.54%		$25.94$24.13650,439 shs$736.96 million
03/25/2024$25.49$25.43
-0.24%		$25.80$24.98275,076 shs$763.92 million
03/22/2024$25.85$25.49
-1.39%		$25.90$25.22334,953 shs$765.72 million
03/21/2024$25.61$25.85
+0.94%		$26.00$25.11400,725 shs$776.61 million
03/20/2024$24.55$25.61
+4.32%		$25.78$24.10436,292 shs$769.32 million
03/19/2024$24.12$24.55
+1.78%		$25.00$24.14310,100 shs$737.48 million
03/18/2024$23.76$24.12
+1.52%		$24.40$23.01175,408 shs$724.57 million
03/15/2024$22.94$23.76
+3.57%		$24.07$22.79397,378 shs$713.75 million
03/14/2024$25.55$22.94
-10.22%		$25.52$22.49244,815 shs$689.12 million
03/13/2024$25.04$25.55
+2.04%		$25.70$24.97196,212 shs$767.52 million
03/12/2024$23.67$25.04
+5.79%		$25.08$22.76387,034 shs$752.20 million
03/11/2024$25.35$23.67
-6.63%		$25.44$23.60165,507 shs$711.05 million
03/08/2024$25.34$25.35
+0.04%		$26.04$24.95279,660 shs$761.51 million
03/07/2024$24.64$25.34
+2.84%		$25.35$24.58176,931 shs$761.29 million
03/06/2024$24.66$24.64
-0.08%		$25.52$23.97131,094 shs$740.19 million
03/05/2024$24.44$24.66
+0.90%		$25.00$23.89460,029 shs$740.79 million
03/04/2024$25.72$24.44
-4.98%		$25.80$23.87355,858 shs$734.18 million
03/01/2024$25.09$25.72
+2.51%		$26.33$25.02124,047 shs$772.63 million
02/29/2024$25.98$25.09
-3.43%		$26.28$24.61179,049 shs$753.70 million
02/28/2024$26.10$25.98
-0.46%		$27.24$25.69324,649 shs$780.44 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$25.56$26.10
+2.11%		$26.25$24.80238,031 shs$784.04 million
02/26/2024$24.64$25.56
+3.73%		$25.69$23.77533,338 shs$767.82 million
02/23/2024$23.98$24.64
+2.75%		$24.85$23.50248,009 shs$740.19 million
02/22/2024$23.20$23.98
+3.36%		$24.63$23.39224,746 shs$720.43 million
02/21/2024$22.69$23.20
+2.25%		$24.36$22.99447,958 shs$696.93 million
02/20/2024$22.50$22.69
+0.84%		$23.15$21.65615,104 shs$681.61 million
02/19/2024$22.50$22.50$22.60$21.32192,400 shs$675.90 million
02/16/2024$22.09$22.50
+1.86%		$22.60$21.32192,417 shs$675.90 million
02/15/2024$21.87$22.09
+1.01%		$22.63$21.48581,088 shs$663.58 million
02/14/2024$21.40$21.87
+2.20%		$22.33$21.11432,361 shs$656.98 million
02/13/2024$17.42$21.40
+22.85%		$21.74$17.821.23 million shs$642.86 million
02/12/2024$17.23$17.42
+1.10%		$17.66$17.09193,742 shs$523.35 million
02/09/2024$16.80$17.23
+2.56%		$17.54$16.61139,634 shs$517.59 million
02/08/2024$16.75$16.80
+0.30%		$16.88$16.55221,227 shs$504.67 million
02/07/2024$17.13$16.75
-2.22%		$17.24$16.72238,694 shs$503.17 million
02/06/2024$17.00$17.13
+0.76%		$17.44$17.01117,192 shs$514.59 million
02/05/2024$16.91$17.00
+0.53%		$17.57$16.4890,903 shs$510.68 million
02/02/2024$17.35$16.91
-2.54%		$17.58$16.59216,972 shs$507.98 million
02/01/2024$17.45$17.35
-0.57%		$17.73$17.07281,818 shs$521.19 million
01/31/2024$17.73$17.45
-1.58%		$18.55$17.03382,006 shs$524.20 million
01/30/2024$18.28$17.73
-3.01%		$18.16$17.68112,644 shs$532.61 million
01/29/2024$17.77$18.28
+2.87%		$18.41$17.59148,044 shs$549.13 million
01/26/2024$17.84$17.77
-0.39%		$18.10$17.33436,147 shs$533.81 million
01/25/2024$17.50$17.84
+1.94%		$17.99$17.33164,273 shs$535.91 million
01/24/2024$17.72$17.50
-1.24%		$17.95$17.4789,373 shs$525.70 million
01/23/2024$17.78$17.72
-0.34%		$18.21$17.28123,175 shs$532.31 million

Related Companies:
This page (NASDAQ:BCYC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society