Beam Therapeutics (BEAM) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free BEAM Stock Alerts $33.04 -0.92 (-2.71%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Beam Therapeutics Stock Price Performance5 Day Performance+0.98%1 Month Performance-22.13%3 Month Performance+15.39%6 Month Performance+41.38%Year-To-Date Performance+24.76%1 Year Performance+12.60% Receive BEAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BEAM Stock Chart for Thursday, March, 28, 2024 BEAM Chart by TradingView Beam Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.22$33.96+2.23%$34.20$32.80691,733 shs$2.77 billion03/26/2024$33.69$33.22-1.40%$34.68$33.19578,329 shs$2.71 billion03/25/2024$33.63$33.69+0.18%$34.35$33.35408,829 shs$2.75 billion03/22/2024$34.95$33.63-3.78%$34.99$33.38689,027 shs$2.75 billion03/21/2024$34.87$34.95+0.23%$36.75$34.501.15 million shs$2.85 billion03/20/2024$34.84$34.87+0.09%$35.69$33.771.06 million shs$2.85 billion Get the Latest News and Ratings for BEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$34.07$34.84+2.28%$35.16$33.37947,435 shs$2.85 billion03/18/2024$35.41$34.07-3.80%$35.52$34.03930,507 shs$2.78 billion03/15/2024$34.61$35.41+2.31%$35.45$33.503.02 million shs$2.89 billion03/14/2024$37.37$34.61-7.39%$37.42$33.851.73 million shs$2.83 billion03/13/2024$35.80$37.37+4.39%$37.49$35.001.05 million shs$3.05 billion03/12/2024$36.57$35.80-2.11%$37.23$35.332.02 million shs$2.92 billion03/11/2024$37.53$36.57-2.56%$38.37$36.33957,357 shs$2.99 billion03/08/2024$36.96$37.53+1.54%$38.97$36.88734,215 shs$3.06 billion03/07/2024$38.28$36.96-3.45%$39.14$36.78844,366 shs$3.13 billion03/06/2024$38.51$38.28-0.60%$40.09$37.511.03 million shs$3.13 billion03/05/2024$38.24$38.51+0.71%$38.86$37.101.06 million shs$3.14 billion03/04/2024$39.84$38.24-4.02%$40.65$38.031.06 million shs$3.12 billion03/01/2024$39.49$39.84+0.89%$41.26$39.111.50 million shs$3.25 billion02/29/2024$43.61$39.49-9.45%$45.05$38.922.39 million shs$3.22 billion02/28/2024$45.07$43.61-3.24%$45.79$42.652.29 million shs$3.55 billion02/27/2024$35.80$45.07+25.89%$49.50$38.527.42 million shs$3.67 billion02/26/2024$33.99$35.80+5.33%$36.02$33.781.48 million shs$2.92 billion02/23/2024$33.54$33.99+1.34%$34.66$33.281.01 million shs$2.77 billion02/22/2024$31.76$33.54+5.60%$33.87$31.401.22 million shs$2.59 billion02/21/2024$31.80$31.76-0.13%$32.09$30.69802,623 shs$2.59 billion02/20/2024$32.90$31.80-3.34%$33.14$31.33865,876 shs$2.59 billion02/19/2024$32.90$32.90$33.75$32.261.43 million shs$2.68 billion02/16/2024$33.02$32.90-0.36%$33.75$32.261.43 million shs$2.68 billion02/15/2024$31.29$33.02+5.53%$34.22$31.721.86 million shs$2.69 billion02/14/2024$29.98$31.29+4.37%$31.68$29.752.60 million shs$2.55 billion02/13/2024$33.40$29.98-10.24%$31.61$29.522.19 million shs$2.44 billion02/12/2024$29.05$33.40+14.97%$33.56$29.142.55 million shs$2.72 billion02/09/2024$28.11$29.05+3.34%$29.54$28.03923,847 shs$2.37 billion02/08/2024$27.57$28.11+1.96%$28.45$27.35744,054 shs$2.29 billion02/07/2024$27.88$27.57-1.11%$27.85$26.84703,368 shs$2.25 billion02/06/2024$25.93$27.88+7.52%$27.93$25.361.06 million shs$2.27 billion02/05/2024$25.92$25.93+0.04%$26.06$24.141.14 million shs$2.11 billion02/02/2024$26.43$25.92-1.93%$26.23$24.031.37 million shs$2.11 billion02/01/2024$24.40$26.43+8.32%$26.78$24.081.32 million shs$2.15 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$25.84$24.40-5.57%$26.03$24.271.46 million shs$1.99 billion01/30/2024$28.29$25.84-8.66%$28.10$25.791.58 million shs$2.11 billion01/29/2024$24.29$28.29+16.47%$28.50$24.662.13 million shs$2.31 billion01/26/2024$24.92$24.29-2.53%$25.59$24.18839,043 shs$1.98 billion01/25/2024$24.76$24.92+0.65%$25.86$24.77761,411 shs$2.03 billion01/24/2024$25.00$24.76-0.96%$25.70$24.73952,676 shs$2.02 billion01/23/2024$24.76$25.00+0.97%$25.48$24.324.64 million shs$2.04 billion01/22/2024$23.69$24.76+4.52%$25.75$23.821.15 million shs$2.02 billion01/19/2024$23.46$23.69+0.98%$23.98$22.75748,380 shs$1.93 billion01/18/2024$24.13$23.46-2.78%$24.40$23.08665,791 shs$1.91 billion01/17/2024$25.10$24.13-3.86%$24.79$23.56787,516 shs$1.97 billion01/16/2024$25.60$25.10-1.95%$25.69$24.41902,486 shs$2.05 billion01/15/2024$25.60$25.60$27.08$25.48993,200 shs$2.09 billion01/12/2024$26.08$25.60-1.84%$27.07$25.48993,178 shs$2.09 billion01/11/2024$27.08$26.08-3.69%$26.66$25.791.27 million shs$2.13 billion01/10/2024$27.96$27.08-3.15%$28.05$26.511.12 million shs$2.21 billion01/09/2024$27.86$27.96+0.36%$28.54$27.121.22 million shs$2.28 billion01/08/2024$26.07$27.86+6.87%$28.09$25.441.20 million shs$2.27 billion01/05/2024$26.02$26.07+0.19%$26.21$24.901.02 million shs$2.12 billion01/04/2024$25.82$26.02+0.77%$26.44$25.50565,860 shs$2.12 billion01/03/2024$27.41$25.82-5.80%$26.90$25.50770,849 shs$2.10 billion01/02/2024$27.22$27.41+0.70%$28.77$26.07947,370 shs$2.23 billion01/01/2024$27.22$27.22$29.50$27.131.33 million shs$2.22 billion12/29/2023$29.43$27.22-7.51%$29.50$27.131.33 million shs$2.22 billion12/28/2023$29.08$29.43+1.20%$29.89$28.561.01 million shs$2.40 billion12/27/2023$29.82$29.08-2.48%$30.62$28.681.13 million shs$2.37 billion Related Companies: DNLI Stock Price Chart NTLA Stock Price Chart IMCR Stock Price Chart RXRX Stock Price Chart CGON Stock Price Chart KYMR Stock Price Chart DNA Stock Price Chart NMRA Stock Price Chart VCEL Stock Price Chart SWTX Stock Price Chart Receive BEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEAM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beam Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.