S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Bel Fuse (BELFB) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free BELFB Stock Alerts
$56.57
+0.54 (+0.96%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bel Fuse Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
+1.33%
3 Month
Performance
-12.94%
6 Month
Performance
+37.61%
Year-To-Date
Performance
-15.28%
1 Year
Performance
+70.91%
Receive BELFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BELFB Stock Chart for Friday, April, 19, 2024

BELFB Chart by TradingView

Bel Fuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$56.03$56.57
+0.96%		$57.30$53.7472,728 shs$721.66 million
04/18/2024$56.82$56.03
-1.39%		$57.30$55.9455,222 shs$714.94 million
04/17/2024$58.28$56.82
-2.51%		$58.83$56.8264,927 shs$725.02 million
04/16/2024$58.39$58.28
-0.19%		$58.71$57.5050,276 shs$743.65 million
04/15/2024$58.54$58.39
-0.26%		$59.11$58.1560,566 shs$745.06 million
04/12/2024$59.02$58.54
-0.81%		$59.48$57.9365,534 shs$746.97 million
04/11/2024$58.99$59.02
+0.05%		$59.41$58.3185,314 shs$753.10 million
04/10/2024$61.25$58.99
-3.69%		$60.37$58.4192,163 shs$752.71 million
04/09/2024$61.85$61.25
-0.97%		$62.30$60.5870,253 shs$781.55 million
04/08/2024$61.70$61.85
+0.24%		$62.07$61.2580,486 shs$789.21 million
04/05/2024$61.00$61.70
+1.15%		$61.89$60.8261,415 shs$787.29 million
04/04/2024$61.18$61.00
-0.29%		$62.79$60.85126,538 shs$778.36 million
04/03/2024$60.62$61.18
+0.92%		$61.52$60.0275,154 shs$780.66 million
04/02/2024$60.45$60.62
+0.28%		$60.67$58.85117,008 shs$773.51 million
04/01/2024$60.31$60.45
+0.23%		$61.51$59.71241,412 shs$771.34 million
03/29/2024$60.31$60.31$60.43$58.44376,699 shs$769.56 million
03/28/2024$59.41$60.31
+1.51%		$60.42$58.44376,699 shs$769.56 million
03/27/2024$58.09$59.41
+2.27%		$59.41$57.97132,431 shs$758.07 million
03/26/2024$58.71$58.09
-1.06%		$59.55$57.67151,047 shs$741.23 million
03/25/2024$58.42$58.71
+0.50%		$59.76$57.84130,995 shs$749.14 million
03/22/2024$59.01$58.42
-1.00%		$58.75$56.71142,429 shs$745.44 million
03/21/2024$57.93$59.01
+1.86%		$59.75$58.13137,853 shs$752.97 million
03/20/2024$55.83$57.93
+3.76%		$57.93$55.4280,177 shs$739.01 million
03/19/2024$55.01$55.83
+1.49%		$56.20$54.1487,744 shs$712.39 million
03/18/2024$55.84$55.01
-1.49%		$55.96$54.6793,025 shs$701.93 million
03/15/2024$56.19$55.84
-0.62%		$56.31$55.20137,492 shs$713.58 million
03/14/2024$56.44$56.19
-0.44%		$57.09$55.3795,903 shs$718.11 million
03/13/2024$55.88$56.44
+1.00%		$56.86$55.8594,781 shs$721.30 million
03/12/2024$55.99$55.88
-0.20%		$56.15$55.2096,723 shs$714.15 million
03/11/2024$56.83$55.99
-1.48%		$56.44$55.6795,411 shs$715.55 million
03/08/2024$57.32$56.83
-0.85%		$58.51$56.22115,959 shs$726.29 million
03/07/2024$55.92$57.32
+2.50%		$57.75$56.49104,142 shs$732.55 million
03/06/2024$55.35$55.92
+1.03%		$56.80$54.76105,036 shs$714.66 million
03/05/2024$55.35$55.35$56.37$54.82122,469 shs$707.37 million
03/04/2024$53.80$55.35
+2.88%		$56.34$54.30184,277 shs$707.37 million
03/01/2024$51.97$53.80
+3.52%		$54.46$51.61165,366 shs$687.51 million
02/29/2024$50.32$51.97
+3.28%		$52.27$50.31225,667 shs$664.18 million
02/28/2024$51.25$50.32
-1.81%		$51.42$50.29143,458 shs$643.09 million
02/27/2024$52.75$51.25
-2.84%		$53.47$50.60170,278 shs$654.98 million
02/26/2024$50.25$52.75
+4.98%		$52.98$49.45196,784 shs$674.15 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/23/2024$50.02$50.25
+0.46%		$53.53$49.74320,002 shs$642.20 million
02/22/2024$70.11$50.02
-28.65%		$53.83$45.751.19 million shs$639.26 million
02/21/2024$70.50$70.11
-0.55%		$70.28$68.8374,650 shs$896.01 million
02/20/2024$73.91$70.50
-4.61%		$72.89$69.4094,468 shs$900.99 million
02/19/2024$73.91$73.91$74.38$72.9692,100 shs$944.57 million
02/16/2024$74.13$73.91
-0.30%		$74.38$72.9692,135 shs$944.57 million
02/15/2024$72.77$74.13
+1.87%		$74.75$71.87114,662 shs$947.38 million
02/14/2024$68.78$72.77
+5.80%		$73.38$69.62116,503 shs$930.00 million
02/13/2024$73.37$68.78
-6.26%		$71.88$68.38117,613 shs$879.01 million
02/12/2024$72.08$73.37
+1.79%		$74.25$71.74135,270 shs$937.67 million
02/09/2024$69.84$72.08
+3.21%		$73.23$70.43140,676 shs$921.18 million
02/08/2024$67.63$69.84
+3.27%		$70.22$67.3283,130 shs$892.56 million
02/07/2024$66.59$67.63
+1.56%		$67.94$65.9182,190 shs$864.31 million
02/06/2024$66.55$66.59
+0.06%		$66.93$65.0868,784 shs$851.02 million
02/05/2024$67.81$66.55
-1.86%		$67.13$65.9370,914 shs$850.51 million
02/02/2024$68.99$67.81
-1.71%		$68.84$67.5258,273 shs$866.61 million
02/01/2024$66.86$68.99
+3.19%		$69.53$67.2189,480 shs$881.62 million
01/31/2024$68.89$66.86
-2.95%		$68.89$66.8595,648 shs$854.47 million
01/30/2024$67.13$68.89
+2.62%		$69.21$67.3989,699 shs$880.41 million
01/29/2024$66.22$67.13
+1.37%		$67.30$65.6857,679 shs$857.92 million
01/26/2024$66.85$66.22
-0.94%		$67.00$65.4874,483 shs$846.29 million
01/25/2024$66.63$66.85
+0.33%		$67.98$66.2163,445 shs$854.34 million
01/24/2024$68.23$66.63
-2.35%		$69.48$66.2073,376 shs$851.53 million
01/23/2024$67.18$68.23
+1.56%		$68.99$67.22101,677 shs$871.98 million
01/22/2024$64.98$67.18
+3.39%		$67.40$65.41115,927 shs$858.56 million
01/19/2024$63.82$64.98
+1.82%		$65.00$62.8975,992 shs$830.44 million
01/18/2024$62.07$63.82
+2.82%		$64.09$62.0772,785 shs$815.62 million

Related Companies:
This page (NASDAQ:BELFB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes