Free Trial

BeiGene (BGNE) Stock Chart & Stock Price History

→ The #1 Crypto for 2024 (From InvestorPlace) (Ad)
Free BGNE Stock Alerts
$144.12
+5.13 (+3.69%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BeiGene Stock Price Performance

5 Day
Performance
+11.27%
1 Month
Performance
-6.37%
3 Month
Performance
-12.65%
6 Month
Performance
-13.43%
Year-To-Date
Performance
-20.09%
1 Year
Performance
-41.60%
Receive BGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeiGene and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The #1 Crypto for 2024
5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

BGNE Stock Chart for Thursday, April, 25, 2024

BGNE Chart by TradingView

BeiGene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$138.99$144.12
+3.69%		$146.22$141.78215,587 shs$13.78 billion
04/23/2024$130.94$138.99
+6.15%		$142.22$134.68203,615 shs$13.29 billion
04/22/2024$129.52$130.94
+1.10%		$133.08$129.96152,562 shs$12.52 billion
04/19/2024$131.96$129.52
-1.85%		$130.85$126.97296,406 shs$12.39 billion
04/18/2024$131.86$131.96
+0.08%		$136.00$131.40125,955 shs$12.62 billion
04/17/2024$134.05$131.86
-1.63%		$134.40$131.28200,058 shs$12.61 billion
04/16/2024$138.40$134.05
-3.14%		$137.71$133.71308,950 shs$12.82 billion
04/15/2024$141.30$138.40
-2.05%		$142.63$137.38228,159 shs$13.24 billion
04/12/2024$146.13$141.30
-3.31%		$146.81$140.08139,450 shs$13.51 billion
04/11/2024$149.76$146.13
-2.42%		$148.92$145.45243,165 shs$13.97 billion
04/10/2024$154.02$149.76
-2.77%		$150.97$147.98272,924 shs$14.31 billion
04/09/2024$149.75$154.02
+2.85%		$155.37$150.84115,201 shs$14.72 billion
04/08/2024$150.03$149.75
-0.19%		$151.52$148.50109,180 shs$14.31 billion
04/05/2024$149.57$150.03
+0.31%		$151.45$148.0090,661 shs$14.34 billion
04/04/2024$151.95$149.57
-1.57%		$153.26$149.3081,654 shs$14.30 billion
04/03/2024$153.25$151.95
-0.85%		$154.12$150.7956,990 shs$14.52 billion
04/02/2024$159.23$153.25
-3.76%		$157.32$152.7084,095 shs$14.65 billion
04/01/2024$156.39$159.23
+1.82%		$159.34$152.77126,964 shs$15.22 billion
03/29/2024$156.39$156.39$157.38$155.09104,129 shs$14.95 billion
03/28/2024$155.08$156.39
+0.84%		$157.38$155.09104,128 shs$14.95 billion
03/27/2024$153.81$155.08
+0.83%		$155.92$153.0576,133 shs$14.82 billion
03/26/2024$153.92$153.81
-0.07%		$155.99$151.49104,417 shs$14.70 billion
03/25/2024$152.02$153.92
+1.25%		$155.63$151.95122,677 shs$14.70 billion
03/22/2024$163.70$152.02
-7.14%		$158.10$151.85445,386 shs$14.52 billion
03/21/2024$169.62$163.70
-3.49%		$167.84$162.50192,989 shs$15.63 billion
03/20/2024$168.10$169.62
+0.90%		$170.36$166.75195,654 shs$16.20 billion
03/19/2024$168.50$168.10
-0.24%		$171.04$165.83145,066 shs$16.05 billion
03/18/2024$170.00$168.50
-0.88%		$170.77$168.33154,829 shs$16.09 billion
03/15/2024$168.90$170.00
+0.65%		$171.79$166.91350,215 shs$16.23 billion
03/14/2024$176.47$168.90
-4.29%		$174.79$165.40394,041 shs$16.13 billion
03/13/2024$163.75$176.47
+7.77%		$184.80$175.49551,275 shs$16.85 billion
03/12/2024$164.53$163.75
-0.47%		$170.00$162.27188,675 shs$15.64 billion
03/11/2024$158.52$164.53
+3.79%		$167.64$158.72126,937 shs$15.70 billion
03/08/2024$162.25$158.52
-2.30%		$166.07$157.39188,348 shs$15.13 billion
03/07/2024$159.52$162.25
+1.71%		$163.10$158.04138,750 shs$15.48 billion
03/06/2024$160.42$159.52
-0.56%		$162.02$158.86212,575 shs$15.22 billion
03/05/2024$167.86$160.42
-4.43%		$164.67$159.78164,850 shs$15.31 billion
03/04/2024$165.02$167.86
+1.72%		$169.04$160.59183,149 shs$16.02 billion
03/01/2024$165.65$165.02
-0.38%		$168.11$161.60190,688 shs$15.75 billion
02/29/2024$178.48$165.65
-7.19%		$176.05$165.58281,569 shs$15.81 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$179.69$178.48
-0.67%		$179.11$173.51602,535 shs$17.03 billion
02/27/2024$160.26$179.69
+12.12%		$179.88$164.08511,137 shs$17.15 billion
02/26/2024$155.10$160.26
+3.33%		$162.11$154.76579,089 shs$15.29 billion
02/23/2024$153.78$155.10
+0.86%		$158.48$154.41217,783 shs$14.80 billion
02/22/2024$150.80$153.78
+1.98%		$155.51$151.64194,571 shs$14.68 billion
02/21/2024$148.05$150.80
+1.86%		$151.85$148.61180,906 shs$14.39 billion
02/20/2024$148.23$148.05
-0.12%		$150.90$147.07138,225 shs$14.13 billion
02/19/2024$148.23$148.23$149.50$146.21135,000 shs$14.15 billion
02/16/2024$146.07$148.23
+1.48%		$149.50$146.21135,039 shs$14.14 billion
02/15/2024$145.87$146.07
+0.14%		$149.34$145.01184,300 shs$13.94 billion
02/14/2024$141.80$145.87
+2.87%		$147.64$143.50285,584 shs$13.92 billion
02/13/2024$146.57$141.80
-3.25%		$146.36$141.34190,909 shs$13.53 billion
02/12/2024$146.98$146.57
-0.28%		$149.72$145.88138,050 shs$13.99 billion
02/09/2024$142.88$146.98
+2.87%		$147.18$143.01145,304 shs$14.02 billion
02/08/2024$147.76$142.88
-3.30%		$145.89$141.54237,902 shs$13.63 billion
02/07/2024$153.58$147.76
-3.79%		$150.18$146.89277,445 shs$14.09 billion
02/06/2024$141.81$153.58
+8.30%		$155.47$146.51324,366 shs$14.65 billion
02/05/2024$144.48$141.81
-1.85%		$145.46$139.73425,324 shs$13.52 billion
02/02/2024$149.93$144.48
-3.64%		$147.21$132.95736,225 shs$13.78 billion
02/01/2024$148.23$149.93
+1.15%		$152.63$149.88291,236 shs$14.30 billion
01/31/2024$155.04$148.23
-4.39%		$152.80$147.95402,277 shs$14.14 billion
01/30/2024$162.08$155.04
-4.34%		$158.80$153.94384,484 shs$14.78 billion
01/29/2024$161.90$162.08
+0.11%		$162.95$155.23366,143 shs$15.46 billion
01/26/2024$165.00$161.90
-1.88%		$163.18$157.61555,661 shs$15.44 billion
01/25/2024$160.70$165.00
+2.68%		$166.15$159.60330,129 shs$15.73 billion
01/24/2024$162.27$160.70
-0.97%		$166.23$160.56251,241 shs$15.32 billion

Related Companies:
This page (NASDAQ:BGNE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society