Free Trial

Brighthouse Financial (BHF) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free BHF Stock Alerts
$49.23
-1.27 (-2.51%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brighthouse Financial Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+3.00%
3 Month
Performance
-5.75%
6 Month
Performance
+14.31%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+19.87%
Receive BHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BHF Stock Chart for Thursday, April, 25, 2024

BHF Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.90$50.50
+1.20%		$50.82$48.90971,234 shs$3.16 billion
04/23/2024$49.15$49.90
+1.53%		$50.48$49.26593,400 shs$3.12 billion
04/22/2024$48.91$49.15
+0.49%		$49.87$48.63316,648 shs$3.07 billion
04/19/2024$47.58$48.91
+2.80%		$49.01$47.56379,320 shs$3.08 billion
04/18/2024$46.94$47.58
+1.36%		$47.89$47.08237,983 shs$2.99 billion
04/17/2024$47.35$46.94
-0.87%		$47.85$46.94289,963 shs$2.95 billion
04/16/2024$46.98$47.35
+0.79%		$47.45$46.16527,473 shs$2.98 billion
04/15/2024$47.96$46.98
-2.04%		$49.08$46.97319,347 shs$2.95 billion
04/12/2024$47.80$47.96
+0.33%		$48.24$47.55459,575 shs$3.02 billion
04/11/2024$49.06$47.80
-2.57%		$49.04$47.50418,618 shs$3.01 billion
04/10/2024$50.25$49.06
-2.37%		$49.78$48.56368,134 shs$3.08 billion
04/09/2024$51.08$50.25
-1.62%		$51.38$49.79313,301 shs$3.16 billion
04/08/2024$51.30$51.08
-0.43%		$51.73$51.05267,465 shs$3.21 billion
04/05/2024$50.75$51.30
+1.08%		$51.53$50.57410,940 shs$3.23 billion
04/04/2024$51.49$50.75
-1.44%		$52.48$50.74334,920 shs$3.19 billion
04/03/2024$50.74$51.49
+1.48%		$51.59$50.54235,193 shs$3.24 billion
04/02/2024$50.95$50.74
-0.41%		$51.55$50.70414,820 shs$3.19 billion
04/01/2024$51.54$50.95
-1.14%		$51.50$50.72294,625 shs$3.20 billion
03/29/2024$51.54$51.54$51.90$50.85446,831 shs$3.24 billion
03/28/2024$51.19$51.54
+0.68%		$51.90$50.85446,831 shs$3.24 billion
03/27/2024$49.49$51.19
+3.44%		$51.22$49.76313,716 shs$3.22 billion
03/26/2024$49.03$49.49
+0.94%		$49.87$48.80378,085 shs$3.11 billion
03/25/2024$47.64$49.03
+2.92%		$49.23$47.64309,791 shs$3.08 billion
03/22/2024$49.13$47.64
-3.03%		$49.27$47.58445,070 shs$3.00 billion
03/21/2024$48.67$49.13
+0.95%		$49.60$48.51402,814 shs$3.09 billion
03/20/2024$47.44$48.67
+2.59%		$48.69$47.11395,639 shs$3.06 billion
03/19/2024$47.15$47.44
+0.62%		$47.87$46.91501,329 shs$2.98 billion
03/18/2024$47.58$47.15
-0.90%		$47.76$47.13404,034 shs$2.96 billion
03/15/2024$47.09$47.58
+1.04%		$48.00$47.15737,566 shs$2.99 billion
03/14/2024$47.64$47.09
-1.15%		$47.77$46.66362,831 shs$2.96 billion
03/13/2024$47.21$47.64
+0.91%		$47.97$47.35373,734 shs$3.00 billion
03/12/2024$46.79$47.21
+0.90%		$47.22$46.58343,863 shs$2.97 billion
03/11/2024$46.20$46.79
+1.28%		$47.08$46.05348,447 shs$2.91 billion
03/08/2024$45.86$46.20
+0.74%		$46.90$46.00420,182 shs$2.91 billion
03/07/2024$45.90$45.86
-0.09%		$46.71$45.81436,224 shs$2.88 billion
03/06/2024$45.79$45.90
+0.24%		$46.44$45.14487,225 shs$2.89 billion
03/05/2024$45.61$45.79
+0.39%		$46.46$45.26404,804 shs$2.88 billion
03/04/2024$46.16$45.61
-1.19%		$46.48$45.26570,430 shs$2.87 billion
03/01/2024$46.55$46.16
-0.84%		$46.88$45.68438,788 shs$2.90 billion
02/29/2024$47.13$46.55
-1.23%		$48.08$46.30600,745 shs$2.93 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$47.21$47.13
-0.17%		$47.68$47.11327,416 shs$2.96 billion
02/27/2024$46.85$47.21
+0.77%		$47.70$46.88383,810 shs$2.97 billion
02/26/2024$47.89$46.85
-2.17%		$47.92$46.58443,882 shs$3.01 billion
02/23/2024$47.71$47.89
+0.38%		$48.32$46.88567,091 shs$3.08 billion
02/22/2024$47.80$47.71
-0.19%		$48.32$47.29393,108 shs$3.06 billion
02/21/2024$47.63$47.80
+0.36%		$47.93$47.06331,368 shs$3.07 billion
02/20/2024$47.63$47.63$48.01$46.93320,364 shs$3.06 billion
02/19/2024$47.63$47.63$48.53$47.55427,800 shs$3.06 billion
02/16/2024$48.83$47.63
-2.46%		$48.51$47.55427,893 shs$3.06 billion
02/15/2024$47.53$48.83
+2.74%		$49.68$47.76586,420 shs$3.14 billion
02/14/2024$46.64$47.53
+1.91%		$48.32$46.11899,222 shs$3.05 billion
02/13/2024$53.46$46.64
-12.76%		$47.30$44.521.77 million shs$2.99 billion
02/12/2024$52.70$53.46
+1.44%		$54.73$53.05777,301 shs$3.43 billion
02/09/2024$52.64$52.70
+0.11%		$52.84$51.76303,088 shs$3.38 billion
02/08/2024$52.30$52.64
+0.65%		$52.64$51.50309,741 shs$3.38 billion
02/07/2024$51.48$52.30
+1.59%		$52.51$51.60294,690 shs$3.36 billion
02/06/2024$51.19$51.48
+0.57%		$51.83$51.08496,790 shs$3.31 billion
02/05/2024$51.13$51.19
+0.12%		$51.51$50.52285,726 shs$3.29 billion
02/02/2024$50.85$51.13
+0.55%		$51.36$50.16290,831 shs$3.28 billion
02/01/2024$51.77$50.85
-1.78%		$51.94$49.69338,477 shs$3.27 billion
01/31/2024$53.36$51.77
-2.98%		$53.44$51.66538,823 shs$3.32 billion
01/30/2024$53.61$53.36
-0.47%		$53.68$53.22228,630 shs$3.43 billion
01/29/2024$53.72$53.61
-0.20%		$53.69$53.11253,997 shs$3.44 billion
01/26/2024$53.58$53.72
+0.26%		$54.07$53.42313,618 shs$3.45 billion
01/25/2024$51.90$53.58
+3.24%		$53.58$52.17372,459 shs$3.44 billion
01/24/2024$51.20$51.90
+1.37%		$52.29$51.50215,350 shs$3.33 billion

Related Companies:
This page (NASDAQ:BHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency