NASDAQ:BIMI

BIMI International Medical (BIMI) Stock Chart & Stock Price History

$1.46

-0.10 (-6.43%)

(As of 10/3/2023 ET)

Compare

Today's Range: $1.34
▼
$1.59
50-Day Range: $1.43
▼
$3.43
52-Week Range: $0.48
▼
$4.44

Volume: 16,429 shs
Average Volume: 109,037 shs
Market Capitalization: $6.37 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

BIMI International Medical Stock Price Performance

5 Day Performance: -5.52%
1 Month Performance: -39.38%
3 Month Performance: +1.76%
6 Month Performance: +164.50%
Year-To-Date Performance: +18.29%
1 Year Performance: -50.61%

Receive BIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIMI International Medical and its competitors with MarketBeat's FREE daily newsletter

BIMI Stock Chart for Wednesday, October, 4, 2023

BIMI International Medical Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$1.56	$1.46 -6.73%	$1.59	$1.34	16,429 shs	$6.37 million
10/02/2023	$1.57	$1.56 -0.64%	$1.58	$1.50	34,536 shs	$6.83 million
09/29/2023	$1.54	$1.57 +1.95%	$1.60	$1.55	8,332 shs	$6.88 million
09/28/2023	$1.61	$1.54 -4.35%	$1.60	$1.54	3,291 shs	$6.75 million
09/27/2023	$1.60	$1.61 +0.63%	$1.67	$1.57	17,488 shs	$7.05 million
09/26/2023	$1.61	$1.60 -0.62%	$1.64	$1.51	23,807 shs	$7.01 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	$1.55	$1.61 +3.87%	$1.64	$1.56	4,151 shs	$7.05 million
09/22/2023	$1.63	$1.55 -4.91%	$1.64	$1.53	24,123 shs	$6.79 million
09/21/2023	$1.64	$1.63 -0.61%	$1.65	$1.56	10,241 shs	$7.14 million
09/20/2023	$1.57	$1.64 +4.46%	$1.64	$1.59	12,472 shs	$7.18 million
09/19/2023	$1.64	$1.57 -4.27%	$1.69	$1.45	12,344 shs	$6.88 million
09/18/2023	$1.62	$1.64 +1.27%	$1.67	$1.58	8,657 shs	$7.18 million
09/15/2023	$1.65	$1.62 -1.85%	$1.65	$1.57	7,611 shs	$7.09 million
09/14/2023	$1.90	$1.65 -13.16%	$1.89	$1.49	50,172 shs	$7.24 million
09/13/2023	$1.73	$1.90 +9.83%	$1.91	$1.76	18,190 shs	$8.33 million
09/12/2023	$1.60	$1.73 +8.46%	$1.78	$1.63	35,353 shs	$7.59 million
09/11/2023	$1.43	$1.60 +11.54%	$1.63	$1.50	14,794 shs	$6.99 million
09/08/2023	$1.61	$1.43 -11.18%	$1.62	$1.43	62,575 shs	$6.26 million
09/07/2023	$2.22	$1.61 -27.48%	$2.29	$1.55	126,586 shs	$7.05 million
09/06/2023	$2.27	$2.22 -2.20%	$2.67	$2.22	28,233 shs	$9.72 million
09/05/2023	$2.40	$2.27 -5.42%	$2.55	$2.16	50,659 shs	$9.94 million
09/04/2023	$2.40	$2.40	$2.56	$2.40	21,300 shs	$10.51 million
09/01/2023	$2.39	$2.49 +4.18%	$2.56	$2.37	21,316 shs	$10.91 million
08/31/2023	$2.63	$2.39 -9.13%	$2.61	$2.12	110,462 shs	$10.47 million
08/30/2023	$2.61	$2.63 +0.77%	$2.70	$2.54	10,329 shs	$11.52 million
08/29/2023	$2.54	$2.61 +2.76%	$2.61	$2.51	24,092 shs	$11.45 million
08/28/2023	$2.20	$2.54 +15.45%	$2.64	$2.25	37,028 shs	$11.13 million
08/25/2023	$2.31	$2.23 -3.46%	$2.30	$2.20	40,252 shs	$9.77 million
08/24/2023	$2.51	$2.31 -7.97%	$2.60	$2.31	41,878 shs	$10.13 million
08/23/2023	$2.65	$2.51 -5.28%	$2.64	$2.51	53,416 shs	$10.99 million
08/22/2023	$2.60	$2.65 +1.92%	$2.73	$2.62	52,230 shs	$11.61 million
08/21/2023	$2.66	$2.60 -2.26%	$2.78	$2.60	39,849 shs	$11.39 million
08/18/2023	$2.88	$2.66 -7.64%	$2.98	$2.66	54,279 shs	$11.65 million
08/17/2023	$2.85	$2.88 +1.05%	$3.07	$2.78	124,731 shs	$12.61 million
08/16/2023	$2.64	$2.85 +7.95%	$2.85	$2.66	63,003 shs	$12.48 million
08/15/2023	$2.39	$2.64 +10.46%	$2.75	$2.42	79,879 shs	$11.56 million
08/14/2023	$2.45	$2.39 -2.45%	$2.73	$2.23	138,256 shs	$10.47 million
08/11/2023	$2.52	$2.45 -2.78%	$2.75	$2.35	81,294 shs	$10.73 million
08/10/2023	$2.52	$2.52	$2.86	$2.48	94,370 shs	$11.04 million
08/09/2023	$2.15	$2.52 +17.21%	$2.55	$2.16	58,955 shs	$11.04 million

08/08/2023	$2.21	$2.15 -2.71%	$2.20	$2.05	23,064 shs	$9.42 million
08/07/2023	$2.51	$2.21 -11.96%	$2.56	$2.02	191,418 shs	$9.68 million
08/04/2023	$3.00	$2.51 -16.33%	$3.05	$2.51	123,683 shs	$10.99 million
08/03/2023	$3.00	$3.00	$3.13	$2.86	103,625 shs	$13.16 million
08/02/2023	$3.43	$3.00 -12.54%	$3.43	$2.88	247,937 shs	$13.14 million
08/01/2023	$3.42	$3.43 +0.29%	$3.50	$3.39	96,372 shs	$15.02 million
07/31/2023	$3.39	$3.42 +0.88%	$3.48	$3.31	79,910 shs	$14.98 million
07/28/2023	$3.15	$3.39 +7.62%	$3.47	$3.15	138,455 shs	$14.85 million
07/27/2023	$3.09	$3.15 +1.94%	$3.24	$3.01	119,317 shs	$13.80 million
07/26/2023	$3.16	$3.09 -2.22%	$3.17	$3.06	72,474 shs	$13.53 million
07/25/2023	$3.19	$3.16 -0.94%	$3.23	$3.03	78,675 shs	$13.84 million
07/24/2023	$3.09	$3.19 +3.24%	$3.26	$2.75	337,377 shs	$13.99 million
07/21/2023	$2.82	$3.09 +9.57%	$3.43	$2.94	590,602 shs	$13.55 million
07/20/2023	$2.43	$2.82 +16.05%	$2.84	$2.42	228,395 shs	$12.37 million
07/19/2023	$2.27	$2.43 +7.05%	$2.44	$2.27	147,036 shs	$10.66 million
07/18/2023	$2.13	$2.27 +6.57%	$2.29	$2.11	72,771 shs	$9.94 million
07/17/2023	$2.12	$2.13 +0.47%	$2.19	$1.98	99,613 shs	$9.33 million
07/14/2023	$2.08	$2.12 +1.92%	$2.16	$2.02	33,848 shs	$9.12 million
07/13/2023	$1.92	$2.08 +8.33%	$2.18	$1.97	144,103 shs	$9.11 million
07/12/2023	$1.78	$1.92 +7.87%	$1.98	$1.73	158,773 shs	$8.41 million
07/11/2023	$1.82	$1.78 -2.20%	$1.87	$1.72	75,380 shs	$7.80 million
07/10/2023	$1.83	$1.82 -0.55%	$1.86	$1.68	178,710 shs	$7.97 million
07/07/2023	$1.82	$1.83 +0.55%	$1.87	$1.75	95,292 shs	$8.02 million
07/06/2023	$1.64	$1.82 +10.98%	$1.84	$1.65	168,956 shs	$7.97 million
07/05/2023	$1.43	$1.64 +14.69%	$1.73	$1.45	237,780 shs	$7.18 million
07/04/2023	$1.43	$1.43	$1.48	$1.41	37,247 shs	$6.27 million
07/03/2023	$1.40	$1.43 +2.14%	$1.48	$1.41	37,247 shs	$6.26 million

Related Companies:

This page (NASDAQ:BIMI) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BIMI International Medical (BIMI) Stock Chart & Stock Price History

BIMI International Medical Stock Price Performance

BIMI Stock Chart for Wednesday, October, 4, 2023

BIMI International Medical Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info