Free Trial

BIMI (BIMI) Stock Chart & Stock Price History

$1.38
+0.03 (+1.87%)
(As of 01:31 PM ET)

BIMI Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
+5.47%
3 Month
Performance
+20.54%
6 Month
Performance
-49.81%
Year-To-Date
Performance
-38.36%
1 Year
Performance
-56.31%
Receive BIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter

BIMI Stock Chart for Monday, July, 22, 2024

BIMI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$1.41$1.35
-4.03%
$1.43$1.3268,125 shs$15.65 million
07/18/2024$1.44$1.41
-2.58%
$1.48$1.3456,603 shs$16.30 million
07/17/2024$1.45$1.44
-0.41%
$1.65$1.41100,013 shs$16.74 million
07/16/2024$1.35$1.45
+7.41%
$1.60$1.35117,139 shs$16.81 million
07/15/2024$1.37$1.35
-1.46%
$1.41$1.3318,512 shs$15.65 million
07/12/2024$1.37$1.37$1.44$1.3130,655 shs$15.88 million
07/11/2024$1.31$1.37
+4.58%
$1.40$1.3111,728 shs$15.88 million
07/10/2024$1.43$1.31
-8.39%
$1.53$1.2569,015 shs$15.18 million
07/09/2024$1.32$1.43
+8.33%
$1.51$1.30123,084 shs$16.57 million
07/08/2024$1.28$1.32
+3.13%
$1.35$1.295,012 shs$15.30 million
07/05/2024$1.28$1.28$1.34$1.2428,442 shs$14.84 million
07/04/2024$1.25$1.28
+2.40%
$1.33$1.2517,800 shs$14.84 million
07/03/2024$1.33$1.25
-6.02%
$1.33$1.2517,800 shs$14.49 million
07/02/2024$1.30$1.33
+2.31%
$1.34$1.258,080 shs$15.42 million
07/01/2024$1.28$1.30
+1.56%
$1.37$1.2520,520 shs$15.07 million
06/28/2024$1.43$1.28
-10.49%
$1.46$1.25103,267 shs$14.84 million
06/27/2024$1.32$1.43
+8.01%
$1.44$1.3313,445 shs$16.57 million
06/26/2024$1.39$1.32
-4.75%
$1.53$1.3193,087 shs$15.35 million
06/25/2024$1.31$1.39
+6.11%
$1.65$1.36122,613 shs$16.11 million
06/24/2024$1.28$1.31
+2.34%
$1.38$1.2132,493 shs$15.18 million
06/21/2024$1.31$1.28
-2.29%
$1.41$1.2529,650 shs$14.84 million
06/20/2024$1.35$1.31
-2.96%
$1.36$1.3022,660 shs$15.18 million
06/19/2024$1.35$1.35$1.70$1.30216,618 shs$15.65 million
06/18/2024$1.69$1.35
-20.12%
$1.70$1.30186,746 shs$15.65 million
06/17/2024$2.11$1.69
-19.71%
$2.01$1.68191,089 shs$19.59 million
06/14/2024$1.72$2.11
+22.45%
$2.43$1.751.35 million shs$24.40 million
06/13/2024$1.48$1.72
+16.15%
$1.75$1.5073,530 shs$19.92 million
06/12/2024$1.36$1.48
+8.82%
$1.55$1.3869,844 shs$17.15 million
06/11/2024$1.36$1.36$1.43$1.2721,375 shs$15.76 million
06/10/2024$1.39$1.36
-2.16%
$1.50$1.3639,079 shs$15.76 million
06/07/2024$1.46$1.39
-4.81%
$1.47$1.3727,454 shs$16.11 million
06/06/2024$1.30$1.46
+12.32%
$1.49$1.3086,865 shs$16.92 million
06/05/2024$1.20$1.30
+8.33%
$1.39$1.1945,466 shs$15.07 million
06/04/2024$1.25$1.20
-4.00%
$1.27$1.11114,674 shs$13.91 million
06/03/2024$1.15$1.25
+8.71%
$1.70$1.151.49 million shs$14.49 million
05/31/2024$1.10$1.15
+4.54%
$1.15$1.1017,607 shs$13.33 million
05/30/2024$1.08$1.10
+1.85%
$1.14$1.087,482 shs$12.75 million
05/29/2024$1.09$1.08
-0.92%
$1.13$1.0636,957 shs$12.52 million
05/28/2024$1.07$1.09
+1.86%
$1.11$1.0624,546 shs$12.63 million
05/27/2024$1.07$1.07$1.13$1.0625,000 shs$12.40 million
MAJOR BUY SIGNAL: Move fast, Silicon Valley/trill… (Ad)

Fidelity Director predicts $1 BILLION Bitcoin That's why Fidelity – the world's 4th largest asset manager – has acquired $11 billion worth of bitcoin. They're desperate to claim their stake in this modern gold rush. And you should be, too. But before you buy bitcoin (or any other crypto), you'll want to watch this interview. In it, an 11-year crypto veteran names his #1 crypto to buy (it's not bitcoin or Ethereum).

Learn more here.
05/24/2024$1.13$1.07
-5.30%
$1.13$1.0625,059 shs$12.40 million
05/23/2024$1.20$1.13
-5.83%
$1.31$1.1031,061 shs$13.10 million
05/22/2024$1.22$1.20
-1.64%
$1.29$1.1816,043 shs$13.91 million
05/21/2024$1.36$1.22
-10.59%
$1.39$1.2224,994 shs$14.14 million
05/20/2024$1.26$1.36
+8.29%
$1.45$1.2175,068 shs$15.82 million
05/17/2024$1.15$1.29
+12.17%
$1.35$1.1677,757 shs$14.95 million
05/16/2024$1.10$1.15
+4.55%
$1.18$1.1054,728 shs$13.33 million
05/15/2024$1.12$1.10
-1.79%
$1.13$1.0714,683 shs$12.75 million
05/14/2024$1.08$1.12
+4.19%
$1.13$1.0616,014 shs$12.98 million
05/13/2024$1.06$1.08
+1.42%
$1.09$1.0447,606 shs$12.46 million
05/10/2024$1.12$1.06
-5.36%
$1.12$1.0552,385 shs$12.29 million
05/09/2024$1.13$1.12
-0.44%
$1.15$1.1218,330 shs$12.98 million
05/08/2024$1.11$1.13
+1.35%
$1.18$1.0936,705 shs$13.04 million
05/07/2024$1.15$1.11
-3.48%
$1.13$1.0735,446 shs$12.87 million
05/06/2024$1.10$1.15
+4.55%
$1.15$1.1215,291 shs$13.33 million
05/03/2024$1.05$1.10
+4.76%
$1.14$1.0525,359 shs$12.75 million
05/02/2024$1.17$1.05
-10.26%
$1.19$1.02100,428 shs$12.17 million
05/01/2024$1.19$1.17
-1.68%
$1.22$1.1318,815 shs$13.56 million
04/30/2024$1.17$1.19
+1.71%
$1.20$1.0659,951 shs$13.79 million
04/29/2024$1.23$1.17
-4.88%
$1.27$1.0918,975 shs$13.56 million
04/26/2024$1.19$1.23
+3.36%
$1.30$1.1640,987 shs$14.26 million
04/25/2024$1.21$1.19
-1.65%
$1.23$1.1050,913 shs$13.79 million
04/24/2024$1.32$1.21
-8.33%
$1.27$1.2031,905 shs$14.02 million
04/23/2024$1.12$1.32
+17.86%
$1.44$1.1285,581 shs$15.30 million
04/22/2024$1.28$1.12
-12.50%
$1.26$1.1068,760 shs$12.98 million

This page (NASDAQ:BIMI) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners