S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:BIMI

BIMI International Medical (BIMI) Stock Chart & Stock Price History

$1.46
-0.10 (-6.43%)
(As of 10/3/2023 ET)
Compare
Today's Range
$1.34
$1.59
50-Day Range
$1.43
$3.43
52-Week Range
$0.48
$4.44
Volume
16,429 shs
Average Volume
109,037 shs
Market Capitalization
$6.37 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

BIMI International Medical Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-39.38%
3 Month
Performance
+1.76%
6 Month
Performance
+164.50%
Year-To-Date
Performance
+18.29%
1 Year
Performance
-50.61%
Receive BIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIMI International Medical and its competitors with MarketBeat's FREE daily newsletter


BIMI Stock Chart for Wednesday, October, 4, 2023

BIMI International Medical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$1.56$1.46
-6.73%
$1.59$1.3416,429 shs$6.37 million
10/02/2023$1.57$1.56
-0.64%
$1.58$1.5034,536 shs$6.83 million
09/29/2023$1.54$1.57
+1.95%
$1.60$1.558,332 shs$6.88 million
09/28/2023$1.61$1.54
-4.35%
$1.60$1.543,291 shs$6.75 million
09/27/2023$1.60$1.61
+0.63%
$1.67$1.5717,488 shs$7.05 million
09/26/2023$1.61$1.60
-0.62%
$1.64$1.5123,807 shs$7.01 million
09/25/2023$1.55$1.61
+3.87%
$1.64$1.564,151 shs$7.05 million
09/22/2023$1.63$1.55
-4.91%
$1.64$1.5324,123 shs$6.79 million
09/21/2023$1.64$1.63
-0.61%
$1.65$1.5610,241 shs$7.14 million
09/20/2023$1.57$1.64
+4.46%
$1.64$1.5912,472 shs$7.18 million
09/19/2023$1.64$1.57
-4.27%
$1.69$1.4512,344 shs$6.88 million
09/18/2023$1.62$1.64
+1.27%
$1.67$1.588,657 shs$7.18 million
09/15/2023$1.65$1.62
-1.85%
$1.65$1.577,611 shs$7.09 million
09/14/2023$1.90$1.65
-13.16%
$1.89$1.4950,172 shs$7.24 million
09/13/2023$1.73$1.90
+9.83%
$1.91$1.7618,190 shs$8.33 million
09/12/2023$1.60$1.73
+8.46%
$1.78$1.6335,353 shs$7.59 million
09/11/2023$1.43$1.60
+11.54%
$1.63$1.5014,794 shs$6.99 million
09/08/2023$1.61$1.43
-11.18%
$1.62$1.4362,575 shs$6.26 million
09/07/2023$2.22$1.61
-27.48%
$2.29$1.55126,586 shs$7.05 million
09/06/2023$2.27$2.22
-2.20%
$2.67$2.2228,233 shs$9.72 million
09/05/2023$2.40$2.27
-5.42%
$2.55$2.1650,659 shs$9.94 million
09/04/2023$2.40$2.40$2.56$2.4021,300 shs$10.51 million
09/01/2023$2.39$2.49
+4.18%
$2.56$2.3721,316 shs$10.91 million
08/31/2023$2.63$2.39
-9.13%
$2.61$2.12110,462 shs$10.47 million
08/30/2023$2.61$2.63
+0.77%
$2.70$2.5410,329 shs$11.52 million
08/29/2023$2.54$2.61
+2.76%
$2.61$2.5124,092 shs$11.45 million
08/28/2023$2.20$2.54
+15.45%
$2.64$2.2537,028 shs$11.13 million
08/25/2023$2.31$2.23
-3.46%
$2.30$2.2040,252 shs$9.77 million
08/24/2023$2.51$2.31
-7.97%
$2.60$2.3141,878 shs$10.13 million
08/23/2023$2.65$2.51
-5.28%
$2.64$2.5153,416 shs$10.99 million
08/22/2023$2.60$2.65
+1.92%
$2.73$2.6252,230 shs$11.61 million
08/21/2023$2.66$2.60
-2.26%
$2.78$2.6039,849 shs$11.39 million
08/18/2023$2.88$2.66
-7.64%
$2.98$2.6654,279 shs$11.65 million
08/17/2023$2.85$2.88
+1.05%
$3.07$2.78124,731 shs$12.61 million
08/16/2023$2.64$2.85
+7.95%
$2.85$2.6663,003 shs$12.48 million
08/15/2023$2.39$2.64
+10.46%
$2.75$2.4279,879 shs$11.56 million
08/14/2023$2.45$2.39
-2.45%
$2.73$2.23138,256 shs$10.47 million
08/11/2023$2.52$2.45
-2.78%
$2.75$2.3581,294 shs$10.73 million
08/10/2023$2.52$2.52$2.86$2.4894,370 shs$11.04 million
08/09/2023$2.15$2.52
+17.21%
$2.55$2.1658,955 shs$11.04 million
08/08/2023$2.21$2.15
-2.71%
$2.20$2.0523,064 shs$9.42 million
08/07/2023$2.51$2.21
-11.96%
$2.56$2.02191,418 shs$9.68 million
08/04/2023$3.00$2.51
-16.33%
$3.05$2.51123,683 shs$10.99 million
08/03/2023$3.00$3.00$3.13$2.86103,625 shs$13.16 million
08/02/2023$3.43$3.00
-12.54%
$3.43$2.88247,937 shs$13.14 million
08/01/2023$3.42$3.43
+0.29%
$3.50$3.3996,372 shs$15.02 million
07/31/2023$3.39$3.42
+0.88%
$3.48$3.3179,910 shs$14.98 million
07/28/2023$3.15$3.39
+7.62%
$3.47$3.15138,455 shs$14.85 million
07/27/2023$3.09$3.15
+1.94%
$3.24$3.01119,317 shs$13.80 million
07/26/2023$3.16$3.09
-2.22%
$3.17$3.0672,474 shs$13.53 million
07/25/2023$3.19$3.16
-0.94%
$3.23$3.0378,675 shs$13.84 million
07/24/2023$3.09$3.19
+3.24%
$3.26$2.75337,377 shs$13.99 million
07/21/2023$2.82$3.09
+9.57%
$3.43$2.94590,602 shs$13.55 million
07/20/2023$2.43$2.82
+16.05%
$2.84$2.42228,395 shs$12.37 million
07/19/2023$2.27$2.43
+7.05%
$2.44$2.27147,036 shs$10.66 million
07/18/2023$2.13$2.27
+6.57%
$2.29$2.1172,771 shs$9.94 million
07/17/2023$2.12$2.13
+0.47%
$2.19$1.9899,613 shs$9.33 million
07/14/2023$2.08$2.12
+1.92%
$2.16$2.0233,848 shs$9.12 million
07/13/2023$1.92$2.08
+8.33%
$2.18$1.97144,103 shs$9.11 million
07/12/2023$1.78$1.92
+7.87%
$1.98$1.73158,773 shs$8.41 million
07/11/2023$1.82$1.78
-2.20%
$1.87$1.7275,380 shs$7.80 million
07/10/2023$1.83$1.82
-0.55%
$1.86$1.68178,710 shs$7.97 million
07/07/2023$1.82$1.83
+0.55%
$1.87$1.7595,292 shs$8.02 million
07/06/2023$1.64$1.82
+10.98%
$1.84$1.65168,956 shs$7.97 million
07/05/2023$1.43$1.64
+14.69%
$1.73$1.45237,780 shs$7.18 million
07/04/2023$1.43$1.43$1.48$1.4137,247 shs$6.27 million
07/03/2023$1.40$1.43
+2.14%
$1.48$1.4137,247 shs$6.26 million

This page (NASDAQ:BIMI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -