NASDAQ:BIMI BIMI International Medical (BIMI) Stock Chart & Stock Price History $1.46 -0.10 (-6.43%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$1.34▼$1.5950-Day Range$1.43▼$3.4352-Week Range$0.48▼$4.44Volume16,429 shsAverage Volume109,037 shsMarket Capitalization$6.37 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media BIMI International Medical Stock Price Performance5 Day Performance-5.52%1 Month Performance-39.38%3 Month Performance+1.76%6 Month Performance+164.50%Year-To-Date Performance+18.29%1 Year Performance-50.61% Receive BIMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BIMI International Medical and its competitors with MarketBeat's FREE daily newsletter Email Address BIMI Stock Chart for Wednesday, October, 4, 2023 BIMI Chart by TradingView BIMI International Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$1.56$1.46-6.73%$1.59$1.3416,429 shs$6.37 million10/02/2023$1.57$1.56-0.64%$1.58$1.5034,536 shs$6.83 million09/29/2023$1.54$1.57+1.95%$1.60$1.558,332 shs$6.88 million09/28/2023$1.61$1.54-4.35%$1.60$1.543,291 shs$6.75 million09/27/2023$1.60$1.61+0.63%$1.67$1.5717,488 shs$7.05 million09/26/2023$1.61$1.60-0.62%$1.64$1.5123,807 shs$7.01 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$1.55$1.61+3.87%$1.64$1.564,151 shs$7.05 million09/22/2023$1.63$1.55-4.91%$1.64$1.5324,123 shs$6.79 million09/21/2023$1.64$1.63-0.61%$1.65$1.5610,241 shs$7.14 million09/20/2023$1.57$1.64+4.46%$1.64$1.5912,472 shs$7.18 million09/19/2023$1.64$1.57-4.27%$1.69$1.4512,344 shs$6.88 million09/18/2023$1.62$1.64+1.27%$1.67$1.588,657 shs$7.18 million09/15/2023$1.65$1.62-1.85%$1.65$1.577,611 shs$7.09 million09/14/2023$1.90$1.65-13.16%$1.89$1.4950,172 shs$7.24 million09/13/2023$1.73$1.90+9.83%$1.91$1.7618,190 shs$8.33 million09/12/2023$1.60$1.73+8.46%$1.78$1.6335,353 shs$7.59 million09/11/2023$1.43$1.60+11.54%$1.63$1.5014,794 shs$6.99 million09/08/2023$1.61$1.43-11.18%$1.62$1.4362,575 shs$6.26 million09/07/2023$2.22$1.61-27.48%$2.29$1.55126,586 shs$7.05 million09/06/2023$2.27$2.22-2.20%$2.67$2.2228,233 shs$9.72 million09/05/2023$2.40$2.27-5.42%$2.55$2.1650,659 shs$9.94 million09/04/2023$2.40$2.40$2.56$2.4021,300 shs$10.51 million09/01/2023$2.39$2.49+4.18%$2.56$2.3721,316 shs$10.91 million08/31/2023$2.63$2.39-9.13%$2.61$2.12110,462 shs$10.47 million08/30/2023$2.61$2.63+0.77%$2.70$2.5410,329 shs$11.52 million08/29/2023$2.54$2.61+2.76%$2.61$2.5124,092 shs$11.45 million08/28/2023$2.20$2.54+15.45%$2.64$2.2537,028 shs$11.13 million08/25/2023$2.31$2.23-3.46%$2.30$2.2040,252 shs$9.77 million08/24/2023$2.51$2.31-7.97%$2.60$2.3141,878 shs$10.13 million08/23/2023$2.65$2.51-5.28%$2.64$2.5153,416 shs$10.99 million08/22/2023$2.60$2.65+1.92%$2.73$2.6252,230 shs$11.61 million08/21/2023$2.66$2.60-2.26%$2.78$2.6039,849 shs$11.39 million08/18/2023$2.88$2.66-7.64%$2.98$2.6654,279 shs$11.65 million08/17/2023$2.85$2.88+1.05%$3.07$2.78124,731 shs$12.61 million08/16/2023$2.64$2.85+7.95%$2.85$2.6663,003 shs$12.48 million08/15/2023$2.39$2.64+10.46%$2.75$2.4279,879 shs$11.56 million08/14/2023$2.45$2.39-2.45%$2.73$2.23138,256 shs$10.47 million08/11/2023$2.52$2.45-2.78%$2.75$2.3581,294 shs$10.73 million08/10/2023$2.52$2.52$2.86$2.4894,370 shs$11.04 million08/09/2023$2.15$2.52+17.21%$2.55$2.1658,955 shs$11.04 million08/08/2023$2.21$2.15-2.71%$2.20$2.0523,064 shs$9.42 million08/07/2023$2.51$2.21-11.96%$2.56$2.02191,418 shs$9.68 million08/04/2023$3.00$2.51-16.33%$3.05$2.51123,683 shs$10.99 million08/03/2023$3.00$3.00$3.13$2.86103,625 shs$13.16 million08/02/2023$3.43$3.00-12.54%$3.43$2.88247,937 shs$13.14 million08/01/2023$3.42$3.43+0.29%$3.50$3.3996,372 shs$15.02 million07/31/2023$3.39$3.42+0.88%$3.48$3.3179,910 shs$14.98 million07/28/2023$3.15$3.39+7.62%$3.47$3.15138,455 shs$14.85 million07/27/2023$3.09$3.15+1.94%$3.24$3.01119,317 shs$13.80 million07/26/2023$3.16$3.09-2.22%$3.17$3.0672,474 shs$13.53 million07/25/2023$3.19$3.16-0.94%$3.23$3.0378,675 shs$13.84 million07/24/2023$3.09$3.19+3.24%$3.26$2.75337,377 shs$13.99 million07/21/2023$2.82$3.09+9.57%$3.43$2.94590,602 shs$13.55 million07/20/2023$2.43$2.82+16.05%$2.84$2.42228,395 shs$12.37 million07/19/2023$2.27$2.43+7.05%$2.44$2.27147,036 shs$10.66 million07/18/2023$2.13$2.27+6.57%$2.29$2.1172,771 shs$9.94 million07/17/2023$2.12$2.13+0.47%$2.19$1.9899,613 shs$9.33 million07/14/2023$2.08$2.12+1.92%$2.16$2.0233,848 shs$9.12 million07/13/2023$1.92$2.08+8.33%$2.18$1.97144,103 shs$9.11 million07/12/2023$1.78$1.92+7.87%$1.98$1.73158,773 shs$8.41 million07/11/2023$1.82$1.78-2.20%$1.87$1.7275,380 shs$7.80 million07/10/2023$1.83$1.82-0.55%$1.86$1.68178,710 shs$7.97 million07/07/2023$1.82$1.83+0.55%$1.87$1.7595,292 shs$8.02 million07/06/2023$1.64$1.82+10.98%$1.84$1.65168,956 shs$7.97 million07/05/2023$1.43$1.64+14.69%$1.73$1.45237,780 shs$7.18 million07/04/2023$1.43$1.43$1.48$1.4137,247 shs$6.27 million07/03/2023$1.40$1.43+2.14%$1.48$1.4137,247 shs$6.26 million Related Companies: MEDS Stock Chart COSM Stock Chart AMTI Stock Chart BPTS Stock Chart DMK Stock Chart KTRA Stock Chart ADMP Stock Chart XCUR Stock Chart TENX Stock Chart BRTX Stock Chart Receive BIMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BIMI International Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIMI) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BIMI International Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.