Free Trial

BIMI (BIMI) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free BIMI Stock Alerts
$1.32
+0.20 (+17.86%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BIMI Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-14.55%
3 Month
Performance
-50.73%
6 Month
Performance
-16.14%
Year-To-Date
Performance
-38.35%
1 Year
Performance
+88.53%
Receive BIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BIMI Stock Chart for Wednesday, April, 24, 2024

BIMI Chart by TradingView

BIMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.28$1.12
-12.50%		$1.26$1.1068,760 shs$12.98 million
04/19/2024$1.34$1.28
-4.48%		$1.33$1.1030,186 shs$14.84 million
04/18/2024$1.41$1.34
-5.10%		$1.45$1.06124,818 shs$15.53 million
04/17/2024$1.59$1.41
-11.19%		$2.10$1.41253,174 shs$16.37 million
04/16/2024$1.31$1.59
+21.38%		$1.74$1.32223,406 shs$18.43 million
04/15/2024$1.04$1.31
+25.95%		$1.36$1.01121,732 shs$15.18 million
04/12/2024$1.13$1.05
-7.08%		$1.17$1.0355,842 shs$12.17 million
04/11/2024$1.27$1.13
-11.02%		$1.31$1.1369,246 shs$13.10 million
04/10/2024$1.34$1.27
-5.22%		$1.34$1.2726,827 shs$14.72 million
04/09/2024$1.35$1.34
-0.74%		$1.41$1.3031,787 shs$15.53 million
04/08/2024$1.55$1.35
-12.90%		$1.64$1.3335,993 shs$15.65 million
04/05/2024$1.56$1.55
-0.56%		$1.65$1.5116,459 shs$17.96 million
04/04/2024$1.51$1.56
+3.23%		$1.57$1.507,528 shs$18.07 million
04/03/2024$1.47$1.51
+2.72%		$1.57$1.4818,457 shs$17.50 million
04/02/2024$1.61$1.47
-8.70%		$1.68$1.4527,432 shs$17.04 million
04/01/2024$1.68$1.61
-4.17%		$1.68$1.4077,156 shs$18.66 million
03/29/2024$1.68$1.68$1.95$1.6144,003 shs$19.47 million
03/28/2024$1.82$1.68
-7.64%		$1.95$1.6144,000 shs$19.47 million
03/27/2024$1.98$1.82
-8.13%		$1.99$1.7534,626 shs$21.08 million
03/26/2024$1.85$1.98
+7.03%		$2.09$1.8422,255 shs$22.95 million
03/25/2024$1.58$1.85
+17.09%		$2.07$1.49111,132 shs$21.44 million
03/22/2024$1.84$1.58
-14.13%		$2.01$1.5693,693 shs$18.31 million
03/21/2024$2.21$1.84
-16.74%		$2.39$1.8277,210 shs$21.33 million
03/20/2024$2.53$2.21
-12.65%		$2.81$2.0175,746 shs$25.61 million
03/19/2024$2.70$2.53
-6.30%		$2.79$2.4121,535 shs$29.32 million
03/18/2024$2.81$2.70
-3.91%		$3.16$2.6040,840 shs$31.29 million
03/15/2024$2.56$2.81
+9.77%		$2.93$2.659,544 shs$32.57 million
03/14/2024$2.80$2.56
-8.57%		$3.07$2.5119,762 shs$29.67 million
03/13/2024$3.32$2.80
-15.66%		$3.40$2.8056,026 shs$32.45 million
03/12/2024$3.55$3.32
-6.48%		$3.67$3.3113,979 shs$38.48 million
03/11/2024$3.80$3.55
-6.58%		$3.93$3.3816,555 shs$41.14 million
03/08/2024$3.89$3.80
-2.19%		$3.93$3.6119,366 shs$44.04 million
03/07/2024$3.44$3.89
+12.94%		$3.98$3.3628,062 shs$45.03 million
03/06/2024$3.32$3.44
+3.61%		$3.55$3.2025,095 shs$39.87 million
03/05/2024$3.37$3.32
-1.48%		$3.44$3.305,181 shs$38.48 million
03/04/2024$3.68$3.37
-8.42%		$3.68$3.3644,645 shs$39.06 million
03/01/2024$3.87$3.68
-4.91%		$3.86$3.5419,037 shs$42.65 million
02/29/2024$4.00$3.87
-3.25%		$3.98$3.8336,487 shs$44.85 million
02/28/2024$3.99$4.00
+0.25%		$4.10$3.9219,044 shs$46.36 million
02/27/2024$3.90$3.99
+2.31%		$4.13$3.8636,294 shs$46.24 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/26/2024$3.97$3.90
-1.76%		$4.10$3.6632,227 shs$45.20 million
02/23/2024$3.38$3.97
+17.46%		$4.00$3.2753,938 shs$46.01 million
02/22/2024$3.56$3.38
-5.06%		$3.56$3.1419,472 shs$39.17 million
02/21/2024$3.33$3.56
+6.91%		$3.83$3.4096,274 shs$41.26 million
02/20/2024$3.05$3.33
+9.18%		$3.40$2.9256,671 shs$38.59 million
02/19/2024$3.05$3.05$3.50$2.90214,400 shs$35.35 million
02/16/2024$2.88$3.05
+5.90%		$3.50$2.90214,470 shs$35.35 million
02/15/2024$2.93$2.88
-1.71%		$2.92$2.883,790 shs$33.38 million
02/14/2024$2.81$2.93
+4.27%		$2.93$2.8010,040 shs$33.96 million
02/13/2024$2.80$2.81
+0.35%		$2.86$2.805,484 shs$32.57 million
02/12/2024$2.71$2.80
+3.35%		$2.84$2.7227,813 shs$32.46 million
02/09/2024$2.65$2.70
+1.89%		$2.78$2.6517,898 shs$31.29 million
02/08/2024$2.37$2.65
+11.81%		$2.71$2.3028,734 shs$30.71 million
02/07/2024$2.38$2.37
-0.42%		$2.45$2.2323,074 shs$27.47 million
02/06/2024$2.41$2.38
-1.24%		$2.60$2.3617,953 shs$27.58 million
02/05/2024$2.51$2.41
-3.98%		$2.53$2.2127,175 shs$27.93 million
02/02/2024$2.67$2.51
-5.99%		$2.71$2.5115,518 shs$29.09 million
02/01/2024$2.77$2.67
-3.61%		$2.85$2.6510,899 shs$30.95 million
01/31/2024$2.80$2.77
-1.07%		$2.82$2.6910,150 shs$32.10 million
01/30/2024$2.86$2.80
-2.10%		$3.00$2.8033,393 shs$32.45 million
01/29/2024$2.96$2.86
-3.38%		$3.07$2.6618,112 shs$33.15 million
01/26/2024$3.18$2.96
-6.77%		$3.20$2.7060,731 shs$34.31 million
01/25/2024$2.88$3.18
+10.24%		$3.20$2.88109,336 shs$36.80 million
01/24/2024$2.74$2.88
+5.11%		$3.02$2.70101,589 shs$33.38 million
01/23/2024$2.69$2.74
+1.86%		$2.94$2.6628,347 shs$31.76 million
01/22/2024$2.22$2.69
+21.17%		$2.81$2.20148,911 shs$31.18 million

Related Companies:
This page (NASDAQ:BIMI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals