Free Trial

Biora Therapeutics (BIOR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BIOR Stock Alerts
$0.62
-0.02 (-3.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biora Therapeutics Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-47.22%
3 Month
Performance
-30.02%
6 Month
Performance
-69.84%
Year-To-Date
Performance
-53.08%
1 Year
Performance
-74.96%
Receive BIOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

BIOR Stock Chart for Wednesday, April, 24, 2024

BIOR Chart by TradingView

Biora Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.61$0.64
+5.43%		$0.66$0.62382,904 shs$22.93 million
04/22/2024$0.62$0.61
-1.45%		$0.61$0.59160,188 shs$21.75 million
04/19/2024$0.60$0.62
+2.59%		$0.62$0.60104,506 shs$22.07 million
04/18/2024$0.64$0.60
-6.63%		$0.68$0.59519,041 shs$23.04 million
04/17/2024$0.62$0.64
+3.40%		$0.67$0.62278,322 shs$23.04 million
04/16/2024$0.62$0.62
+0.16%		$0.65$0.61216,467 shs$22.28 million
04/15/2024$0.67$0.62
-7.60%		$0.67$0.61449,559 shs$22.25 million
04/12/2024$0.70$0.67
-4.81%		$0.70$0.66294,875 shs$24.08 million
04/11/2024$0.70$0.70
+0.84%		$0.72$0.68162,678 shs$21.37 million
04/10/2024$0.70$0.70
-0.14%		$0.71$0.67301,229 shs$21.19 million
04/09/2024$0.73$0.70
-3.54%		$0.72$0.68509,538 shs$21.22 million
04/08/2024$0.72$0.73
+0.65%		$0.74$0.70297,148 shs$22.00 million
04/05/2024$0.72$0.72
+0.36%		$0.74$0.71326,309 shs$21.85 million
04/04/2024$0.75$0.72
-3.57%		$0.75$0.671.14 million shs$19.55 million
04/03/2024$0.74$0.75
+0.65%		$0.77$0.73784,310 shs$20.27 million
04/02/2024$0.74$0.74
+0.67%		$0.75$0.71606,188 shs$20.14 million
04/01/2024$1.10$0.74
-33.15%		$0.82$0.674.29 million shs$20.01 million
03/29/2024$1.10$1.10$1.17$1.08357,256 shs$29.93 million
03/28/2024$1.17$1.10
-5.98%		$1.17$1.08353,649 shs$29.93 million
03/27/2024$1.33$1.17
-12.03%		$1.24$1.16701,572 shs$31.84 million
03/26/2024$1.22$1.33
+9.02%		$1.33$1.22393,881 shs$36.19 million
03/25/2024$1.20$1.22
+1.67%		$1.23$1.16196,685 shs$33.20 million
03/22/2024$1.19$1.20
+0.84%		$1.23$1.16189,709 shs$32.65 million
03/21/2024$1.21$1.19
-1.65%		$1.21$1.16158,864 shs$32.38 million
03/20/2024$1.19$1.21
+1.68%		$1.22$1.15284,543 shs$32.92 million
03/19/2024$1.15$1.19
+3.48%		$1.23$1.12176,743 shs$32.38 million
03/18/2024$1.12$1.15
+2.68%		$1.18$1.09162,670 shs$31.29 million
03/15/2024$1.08$1.12
+3.70%		$1.19$1.08342,208 shs$30.48 million
03/14/2024$1.15$1.08
-6.09%		$1.14$1.01282,488 shs$29.39 million
03/13/2024$1.13$1.15
+1.77%		$1.20$1.12243,780 shs$31.29 million
03/12/2024$1.27$1.13
-11.02%		$1.26$1.12365,665 shs$30.75 million
03/11/2024$1.19$1.27
+6.72%		$1.31$1.26557,014 shs$34.56 million
03/08/2024$1.16$1.19
+2.59%		$1.20$1.14211,211 shs$32.38 million
03/07/2024$1.18$1.16
-1.28%		$1.21$1.13361,995 shs$31.56 million
03/06/2024$1.10$1.18
+6.82%		$1.20$1.07326,134 shs$31.97 million
03/05/2024$1.24$1.10
-11.29%		$1.27$1.10499,235 shs$29.93 million
03/04/2024$1.15$1.24
+7.83%		$1.31$1.15869,599 shs$33.74 million
03/01/2024$1.31$1.15
-12.21%		$1.37$1.07604,537 shs$31.29 million
02/29/2024$1.42$1.31
-7.75%		$1.54$1.25516,787 shs$35.65 million
02/28/2024$1.54$1.42
-7.79%		$1.99$1.351.95 million shs$38.64 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$1.05$1.54
+46.67%		$1.54$1.092.35 million shs$41.90 million
02/26/2024$0.85$1.05
+23.70%		$1.09$0.87657,026 shs$28.57 million
02/23/2024$0.82$0.85
+3.63%		$0.85$0.78126,345 shs$23.10 million
02/22/2024$0.84$0.82
-2.49%		$0.89$0.79151,511 shs$22.29 million
02/21/2024$0.89$0.84
-5.45%		$0.90$0.81121,290 shs$22.86 million
02/20/2024$0.83$0.89
+7.04%		$0.89$0.85223,221 shs$24.17 million
02/19/2024$0.83$0.83$0.85$0.77246,100 shs$22.58 million
02/16/2024$0.81$0.83
+2.60%		$0.85$0.77243,849 shs$22.58 million
02/15/2024$0.82$0.81
-1.58%		$0.83$0.80200,289 shs$22.01 million
02/14/2024$0.81$0.82
+1.96%		$0.84$0.78172,573 shs$22.37 million
02/13/2024$0.84$0.81
-4.14%		$0.85$0.77219,774 shs$21.94 million
02/12/2024$0.86$0.84
-1.64%		$0.88$0.84175,099 shs$22.88 million
02/09/2024$0.84$0.86
+2.38%		$0.89$0.83152,471 shs$23.27 million
02/08/2024$0.86$0.84
-2.60%		$0.86$0.80367,413 shs$22.72 million
02/07/2024$0.92$0.86
-6.80%		$0.94$0.83213,944 shs$23.33 million
02/06/2024$0.90$0.92
+2.22%		$0.94$0.88187,866 shs$25.03 million
02/05/2024$0.94$0.90
-4.20%		$0.95$0.86134,578 shs$24.49 million
02/02/2024$0.94$0.94
+0.03%		$0.95$0.87153,763 shs$25.56 million
02/01/2024$0.94$0.94
-0.09%		$1.00$0.92131,199 shs$25.56 million
01/31/2024$0.96$0.94
-2.12%		$1.00$0.92147,991 shs$25.58 million
01/30/2024$1.00$0.96
-3.55%		$1.01$0.9650,795 shs$26.13 million
01/29/2024$0.94$1.00
+5.94%		$1.01$0.95158,832 shs$27.10 million
01/26/2024$0.92$0.94
+2.51%		$0.99$0.90111,340 shs$25.58 million
01/25/2024$0.91$0.92
+1.31%		$0.97$0.89255,082 shs$24.95 million
01/24/2024$0.97$0.91
-6.79%		$1.01$0.91136,638 shs$24.63 million
01/23/2024$0.89$0.97
+8.52%		$1.09$0.93448,975 shs$26.42 million

Related Companies:
This page (NASDAQ:BIOR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace