S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)
Free BJRI Stock Alerts
$32.81
+0.03 (+0.09%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BJ's Restaurants Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-6.44%
3 Month
Performance
+2.98%
6 Month
Performance
+47.33%
Year-To-Date
Performance
-8.89%
1 Year
Performance
+18.28%
Receive BJRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

BJRI Stock Chart for Tuesday, April, 16, 2024

BJRI Chart by TradingView

BJ's Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$32.78$32.81
+0.09%		$33.33$32.37346,540 shs$767.75 million
04/12/2024$33.93$32.78
-3.39%		$33.91$32.71387,682 shs$767.05 million
04/11/2024$33.91$33.93
+0.06%		$34.23$33.30315,163 shs$793.96 million
04/10/2024$34.48$33.91
-1.65%		$34.00$33.13290,989 shs$793.49 million
04/09/2024$35.10$34.48
-1.77%		$35.09$34.25201,585 shs$806.83 million
04/08/2024$34.24$35.10
+2.51%		$35.45$34.51179,262 shs$821.34 million
04/05/2024$34.46$34.24
-0.64%		$34.80$33.92266,996 shs$801.22 million
04/04/2024$35.48$34.46
-2.87%		$35.89$34.29296,616 shs$806.36 million
04/03/2024$35.40$35.48
+0.23%		$36.38$35.07240,559 shs$830.23 million
04/02/2024$36.26$35.40
-2.37%		$35.81$34.82241,103 shs$828.36 million
04/01/2024$36.18$36.26
+0.22%		$36.75$35.57257,293 shs$848.48 million
03/29/2024$36.18$36.18$36.93$35.97633,108 shs$846.61 million
03/28/2024$35.74$36.18
+1.23%		$36.93$35.97633,108 shs$846.61 million
03/27/2024$33.20$35.74
+7.65%		$36.40$33.92379,802 shs$836.32 million
03/26/2024$32.90$33.20
+0.91%		$33.92$32.95662,725 shs$776.88 million
03/25/2024$34.06$32.90
-3.41%		$34.71$32.88552,001 shs$769.86 million
03/22/2024$35.51$34.06
-4.08%		$35.55$33.90389,064 shs$797.00 million
03/21/2024$36.06$35.51
-1.53%		$36.09$35.08285,702 shs$830.93 million
03/20/2024$35.93$36.06
+0.36%		$36.39$35.59214,407 shs$843.80 million
03/19/2024$35.26$35.93
+1.90%		$35.99$34.92187,883 shs$840.76 million
03/18/2024$35.07$35.26
+0.54%		$35.69$34.87541,049 shs$825.08 million
03/15/2024$35.05$35.07
+0.06%		$35.34$34.31540,438 shs$820.64 million
03/14/2024$36.36$35.05
-3.60%		$36.25$34.65381,801 shs$820.17 million
03/13/2024$36.41$36.36
-0.14%		$37.51$36.22445,634 shs$850.82 million
03/12/2024$36.00$36.41
+1.14%		$36.81$35.82227,981 shs$851.99 million
03/11/2024$36.97$36.00
-2.62%		$36.92$35.87325,829 shs$842.40 million
03/08/2024$37.92$36.97
-2.51%		$38.52$36.72267,182 shs$863.99 million
03/07/2024$38.13$37.92
-0.55%		$38.77$37.80329,778 shs$886.19 million
03/06/2024$36.99$38.13
+3.08%		$38.35$36.91447,684 shs$891.10 million
03/05/2024$36.48$36.99
+1.40%		$37.25$36.11326,015 shs$864.46 million
03/04/2024$35.48$36.48
+2.82%		$36.99$35.48809,201 shs$852.54 million
03/01/2024$35.02$35.48
+1.31%		$35.65$34.33243,473 shs$829.06 million
02/29/2024$34.47$35.02
+1.60%		$35.29$34.17318,909 shs$812.46 million
02/28/2024$34.10$34.47
+1.09%		$35.09$33.94354,769 shs$799.70 million
02/27/2024$34.70$34.10
-1.73%		$35.24$33.86253,449 shs$791.12 million
02/26/2024$34.17$34.70
+1.55%		$35.15$34.07244,803 shs$805.04 million
02/23/2024$33.68$34.17
+1.45%		$34.59$33.46199,099 shs$792.74 million
02/22/2024$33.31$33.68
+1.11%		$34.63$33.56423,751 shs$781.38 million
02/21/2024$34.66$33.31
-3.89%		$35.00$32.98474,812 shs$772.79 million
02/20/2024$36.46$34.66
-4.94%		$35.97$34.03781,454 shs$804.11 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$36.46$36.46$37.51$33.001.31 million shs$845.87 million
02/16/2024$35.47$36.46
+2.79%		$37.51$33.001.31 million shs$845.87 million
02/15/2024$34.72$35.47
+2.16%		$36.29$34.75617,218 shs$822.90 million
02/14/2024$35.09$34.72
-1.05%		$35.62$34.13559,684 shs$805.50 million
02/13/2024$36.59$35.09
-4.10%		$35.63$34.66455,252 shs$814.09 million
02/12/2024$36.04$36.59
+1.53%		$37.19$36.23331,365 shs$848.89 million
02/09/2024$36.34$36.04
-0.83%		$36.33$35.58172,666 shs$836.13 million
02/08/2024$35.45$36.34
+2.51%		$36.39$35.58212,386 shs$843.09 million
02/07/2024$35.55$35.45
-0.28%		$35.91$34.97325,783 shs$822.44 million
02/06/2024$34.83$35.55
+2.07%		$35.60$34.51279,944 shs$824.76 million
02/05/2024$35.76$34.83
-2.60%		$35.41$34.47185,794 shs$808.06 million
02/02/2024$36.07$35.76
-0.86%		$36.09$35.20246,255 shs$829.63 million
02/01/2024$34.61$36.07
+4.22%		$36.14$34.72354,123 shs$836.82 million
01/31/2024$34.93$34.61
-0.92%		$36.33$34.61462,789 shs$802.95 million
01/30/2024$35.79$34.93
-2.40%		$35.65$34.88320,645 shs$810.38 million
01/29/2024$34.26$35.79
+4.47%		$35.92$34.07342,719 shs$830.33 million
01/26/2024$34.76$34.26
-1.44%		$35.05$34.26268,712 shs$794.83 million
01/25/2024$34.64$34.76
+0.35%		$35.70$34.32271,150 shs$806.43 million
01/24/2024$34.70$34.64
-0.17%		$35.43$34.26300,940 shs$803.65 million
01/23/2024$35.39$34.70
-1.95%		$35.86$34.65306,578 shs$805.04 million
01/22/2024$33.97$35.39
+4.18%		$35.62$34.04642,077 shs$821.05 million
01/19/2024$31.68$33.97
+7.23%		$34.21$31.74609,819 shs$788.10 million
01/18/2024$30.47$31.68
+3.97%		$31.70$30.40387,753 shs$734.98 million
01/17/2024$31.31$30.47
-2.68%		$31.40$30.41448,555 shs$706.90 million
01/16/2024$31.86$31.31
-1.73%		$31.76$31.00275,873 shs$726.39 million
01/15/2024$31.86$31.86$33.14$31.60244,600 shs$739.15 million

Related Companies:
This page (NASDAQ:BJRI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts