Free Trial

Blue Bird (BLBD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BLBD Stock Alerts
$34.26
-0.73 (-2.09%)
(As of 03:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Blue Bird Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-4.41%
3 Month
Performance
+23.53%
6 Month
Performance
+88.82%
Year-To-Date
Performance
+27.74%
1 Year
Performance
+90.70%
Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BLBD Stock Chart for Thursday, April, 25, 2024

BLBD Chart by TradingView

Blue Bird Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.29$34.99
-3.58%		$36.63$34.87359,589 shs$1.13 billion
04/23/2024$33.98$36.29
+6.80%		$36.54$34.22326,228 shs$1.17 billion
04/22/2024$33.94$33.98
+0.12%		$34.47$33.20640,187 shs$1.10 billion
04/19/2024$33.62$33.94
+0.95%		$34.64$32.721.23 million shs$1.10 billion
04/18/2024$34.22$33.62
-1.75%		$34.46$33.30507,234 shs$1.09 billion
04/17/2024$36.01$34.22
-4.97%		$36.12$33.28753,025 shs$1.10 billion
04/16/2024$35.53$36.01
+1.35%		$36.28$34.41449,155 shs$1.16 billion
04/15/2024$36.03$35.53
-1.39%		$36.87$35.39355,114 shs$1.15 billion
04/12/2024$36.38$36.03
-0.96%		$36.30$35.33330,631 shs$1.16 billion
04/11/2024$35.90$36.38
+1.34%		$36.53$35.19455,973 shs$1.17 billion
04/10/2024$36.52$35.90
-1.70%		$36.80$34.77373,826 shs$1.16 billion
04/09/2024$37.01$36.52
-1.32%		$37.23$36.07235,348 shs$1.18 billion
04/08/2024$37.43$37.01
-1.12%		$37.69$36.83243,703 shs$1.19 billion
04/05/2024$36.41$37.43
+2.80%		$37.71$36.62456,990 shs$1.21 billion
04/04/2024$38.24$36.41
-4.79%		$39.01$36.18546,111 shs$1.18 billion
04/03/2024$37.39$38.24
+2.27%		$38.83$37.19389,899 shs$1.23 billion
04/02/2024$38.38$37.39
-2.58%		$38.13$37.15326,238 shs$1.21 billion
04/01/2024$38.34$38.38
+0.10%		$38.72$37.74293,718 shs$1.24 billion
03/29/2024$38.34$38.34$38.80$37.40473,635 shs$1.24 billion
03/28/2024$37.85$38.34
+1.29%		$38.80$37.40473,032 shs$1.24 billion
03/27/2024$36.65$37.85
+3.27%		$37.85$36.77328,146 shs$1.22 billion
03/26/2024$36.03$36.65
+1.72%		$37.14$36.16287,298 shs$1.18 billion
03/25/2024$36.33$36.03
-0.83%		$37.22$35.63348,031 shs$1.16 billion
03/22/2024$36.25$36.33
+0.22%		$36.94$35.69416,506 shs$1.17 billion
03/21/2024$34.71$36.25
+4.44%		$36.28$34.51537,032 shs$1.17 billion
03/20/2024$34.24$34.71
+1.37%		$35.17$33.69554,997 shs$1.12 billion
03/19/2024$32.58$34.24
+5.10%		$34.25$32.00542,345 shs$1.11 billion
03/18/2024$31.80$32.58
+2.45%		$32.78$31.86228,829 shs$1.05 billion
03/15/2024$32.04$31.80
-0.75%		$32.43$31.42646,238 shs$1.03 billion
03/14/2024$33.01$32.04
-2.92%		$33.28$31.72358,432 shs$1.03 billion
03/13/2024$32.96$33.01
+0.14%		$33.35$32.78296,775 shs$1.07 billion
03/12/2024$32.89$32.96
+0.21%		$33.46$32.72458,664 shs$1.06 billion
03/11/2024$32.40$32.89
+1.51%		$32.93$31.75386,722 shs$1.06 billion
03/08/2024$32.85$32.40
-1.37%		$33.42$31.92409,070 shs$1.05 billion
03/07/2024$34.05$32.85
-3.52%		$34.89$32.60438,782 shs$1.06 billion
03/06/2024$33.91$34.05
+0.41%		$34.53$33.66328,008 shs$1.10 billion
03/05/2024$33.72$33.91
+0.56%		$34.21$33.25633,327 shs$1.09 billion
03/04/2024$34.43$33.72
-2.06%		$34.90$33.57435,765 shs$1.09 billion
03/01/2024$33.84$34.43
+1.74%		$34.79$33.78475,262 shs$1.11 billion
02/29/2024$32.67$33.84
+3.58%		$34.01$33.02867,441 shs$1.09 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$32.99$32.67
-0.97%		$33.19$32.50610,116 shs$1.05 billion
02/27/2024$32.28$32.99
+2.20%		$33.03$32.33458,564 shs$1.06 billion
02/26/2024$31.50$32.28
+2.48%		$32.72$31.19623,327 shs$1.04 billion
02/23/2024$31.19$31.50
+0.99%		$31.94$30.92481,287 shs$1.01 billion
02/22/2024$29.90$31.19
+4.31%		$31.37$29.941.17 million shs$1.00 billion
02/21/2024$30.40$29.90
-1.64%		$30.63$29.79344,984 shs$962.75 million
02/20/2024$32.31$30.40
-5.91%		$32.35$30.23946,332 shs$978.88 million
02/19/2024$32.31$32.31$33.50$32.131.21 million shs$1.04 billion
02/16/2024$33.89$32.31
-4.66%		$33.50$32.131.21 million shs$1.04 billion
02/15/2024$31.84$33.89
+6.44%		$33.95$31.99732,458 shs$1.09 billion
02/14/2024$30.45$31.84
+4.56%		$32.27$30.78542,392 shs$1.03 billion
02/13/2024$31.00$30.45
-1.77%		$30.83$29.90611,084 shs$980.49 million
02/12/2024$30.55$31.00
+1.47%		$31.68$30.41589,178 shs$998.20 million
02/09/2024$30.33$30.55
+0.73%		$31.00$29.90656,958 shs$983.71 million
02/08/2024$31.25$30.33
-2.94%		$33.23$29.001.54 million shs$976.63 million
02/07/2024$31.17$31.25
+0.26%		$32.13$30.35850,357 shs$1.01 billion
02/06/2024$31.03$31.17
+0.45%		$31.20$30.36381,737 shs$1.00 billion
02/05/2024$30.91$31.03
+0.39%		$31.22$30.17321,097 shs$999.17 million
02/02/2024$30.73$30.91
+0.59%		$31.26$30.17682,270 shs$995.30 million
02/01/2024$29.13$30.73
+5.49%		$31.05$29.19798,444 shs$989.51 million
01/31/2024$29.40$29.13
-0.92%		$29.55$28.81318,808 shs$937.11 million
01/30/2024$29.60$29.40
-0.68%		$29.83$29.06404,853 shs$945.80 million
01/29/2024$28.01$29.60
+5.68%		$29.65$27.68568,330 shs$952.23 million
01/26/2024$27.88$28.01
+0.47%		$28.19$27.77264,224 shs$901.08 million
01/25/2024$27.30$27.88
+2.12%		$28.25$27.36327,883 shs$896.90 million
01/24/2024$27.00$27.30
+1.11%		$27.67$27.09364,503 shs$878.24 million

Related Companies:
This page (NASDAQ:BLBD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative